More On NGJ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Apr 20 (NGJ20.NYM)

-NY Mercantile
4.33 Up 0.10(2.36%) 4:24PM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 144.15 8:29PM ESTDown 0.00 (0.07%)
NGF15.NYMNatural Gas Jan 154.29 8:31PM ESTDown 0.02 (0.42%)
NGG15.NYMNatural Gas Feb 154.26 8:30PM ESTDown 0.02 (0.37%)
NGH15.NYMNatural Gas Mar 154.20 8:30PM ESTDown 0.02 (0.45%)
NGJ15.NYMNatural Gas Apr 153.73 7:04PM ESTDown 0.03 (0.75%)
NGK15.NYMNatural Gas May 153.65 5:41PM ESTDown 0.04 (0.98%)
NGM15.NYMNatural Gas Jun 153.67 5:41PM ESTDown 0.03 (0.81%)
NGN15.NYMNatural Gas Jul 153.69 5:41PM ESTDown 0.03 (0.67%)
NGQ15.NYMNatural Gas Aug 153.69 5:41PM ESTDown 0.03 (0.73%)
NGU15.NYMNatural Gas Sep 153.72 4:51PM ESTUp 0.02 (0.54%)
NGV15.NYMNatural Gas Oct 153.70 5:41PM ESTDown 0.03 (0.70%)
NGX15.NYMNatural Gas Nov 153.83 5:09PM ESTUp 0.02 (0.50%)
NGZ15.NYMNatural Gas Dec 154.00 4:24PM ESTUp 0.02 (0.48%)
NGF16.NYMNatural Gas Jan 164.13 4:23PM ESTUp 0.02 (0.36%)
NGG16.NYMNatural Gas Feb 164.11 4:23PM ESTUp 0.03 (0.66%)
NGH16.NYMNatural Gas Mar 164.05 4:23PM ESTUp 0.04 (1.00%)
NGJ16.NYMNatural Gas Apr 163.79 4:24PM ESTUp 0.04 (0.93%)
NGK16.NYMNatural Gas May 163.75 4:24PM ESTUp 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.80 5:19PM ESTUp 0.03 (0.80%)
NGN16.NYMNatural Gas Jul 163.78 4:24PM ESTDown 0.02 (0.40%)
NGQ16.NYMNatural Gas Aug 163.79 4:24PM ESTDown 0.02 (0.50%)
NGU16.NYMNatural Gas Sep 163.83 4:24PM ESTUp 0.04 (1.13%)
NGV16.NYMNatural Gas Oct 163.85 4:24PM ESTUp 0.04 (1.05%)
NGX16.NYMNatural Gas Nov 163.90 4:24PM ESTUp 0.02 (0.44%)
NGZ16.NYMNatural Gas Dec 164.09 4:24PM ESTUp 0.04 (0.91%)
NGF17.NYMNatural Gas Jan 174.18 4:23PM ESTUp 0.00 (0.07%)
NGG17.NYMNatural Gas Feb 174.16 4:23PM ESTUp 0.00 (0.07%)
NGH17.NYMNatural Gas Mar 174.10 4:23PM ESTUp 0.00 (0.10%)
NGJ17.NYMNatural Gas Apr 173.88 4:24PM ESTUp 0.01 (0.18%)
NGK17.NYMNatural Gas May 173.87 4:24PM ESTUp 0.01 (0.18%)
NGM17.NYMNatural Gas Jun 173.90 4:24PM ESTUp 0.01 (0.18%)
NGN17.NYMNatural Gas Jul 173.93 4:24PM ESTDown 0.00 (0.03%)
NGQ17.NYMNatural Gas Aug 173.94 4:24PM ESTUp 0.00 (0.10%)
NGU17.NYMNatural Gas Sep 173.93 4:24PM ESTUp 0.01 (0.18%)
NGV17.NYMNatural Gas Oct 173.96 4:24PM ESTUp 0.01 (0.18%)
NGX17.NYMNatural Gas Nov 174.03 4:24PM ESTUp 0.00 (0.10%)
NGZ17.NYMNatural Gas Dec 174.20 4:24PM ESTUp 0.00 (0.10%)
NGH18.NYMNatural Gas Mar 184.26 4:24PM ESTUp 0.01 (0.28%)
NGK18.NYMNatural Gas May 184.03 4:24PM ESTUp 0.05 (1.15%)
NGM18.NYMNatural Gas Jun 184.06 4:24PM ESTUp 0.05 (1.20%)
NGU18.NYMNatural Gas Sep 184.10 4:24PM ESTUp 0.05 (1.23%)
NGZ18.NYMNatural Gas Dec 184.32 4:24PM ESTDown 0.01 (0.32%)
NGH19.NYMNatural Gas Mar 194.39 4:24PM ESTUp 0.01 (0.18%)
NGM19.NYMNatural Gas Jun 194.15 4:24PM ESTUp 0.01 (0.24%)
NGF20.NYMNatural Gas Jan 204.61 4:23PM ESTDown 0.05 (1.16%)
NGK23.NYMNatural Gas May 234.50 4:24PM ESTUp 0.05 (1.12%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup