Send me a link:

*Text messaging rates may apply.

More On NGJ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Apr 20 (NGJ20.NYM)

-NY Mercantile
4.66 Up 0.05(1.15%) 11:42AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.79 1:16PM EDTDown 0.06 (1.56%)
NGU14.NYMNatural Gas Sep 143.80 1:16PM EDTDown 0.06 (1.50%)
NGV14.NYMNatural Gas Oct 143.82 1:15PM EDTDown 0.06 (1.47%)
NGX14.NYMNatural Gas Nov 143.86 1:15PM EDTDown 0.06 (1.48%)
NGZ14.NYMNatural Gas Dec 143.95 1:12PM EDTDown 0.06 (1.38%)
NGF15.NYMNatural Gas Jan 154.01 1:14PM EDTDown 0.05 (1.33%)
NGG15.NYMNatural Gas Feb 154.01 12:53PM EDTDown 0.05 (1.16%)
NGH15.NYMNatural Gas Mar 153.94 1:14PM EDTDown 0.05 (1.25%)
NGJ15.NYMNatural Gas Apr 153.74 1:14PM EDTDown 0.04 (1.16%)
NGK15.NYMNatural Gas May 153.74 12:54PM EDTDown 0.03 (0.85%)
NGM15.NYMNatural Gas Jun 153.77 12:55PM EDTDown 0.03 (0.81%)
NGN15.NYMNatural Gas Jul 153.81 12:54PM EDTDown 0.03 (0.81%)
NGQ15.NYMNatural Gas Aug 153.82 12:56PM EDTDown 0.03 (0.88%)
NGU15.NYMNatural Gas Sep 153.80 1:07PM EDTDown 0.03 (0.81%)
NGV15.NYMNatural Gas Oct 153.82 1:13PM EDTDown 0.04 (0.91%)
NGX15.NYMNatural Gas Nov 153.89 12:56PM EDTDown 0.03 (0.69%)
NGZ15.NYMNatural Gas Dec 154.06 12:56PM EDTDown 0.03 (0.66%)
NGF16.NYMNatural Gas Jan 164.19 1:07PM EDTDown 0.03 (0.66%)
NGG16.NYMNatural Gas Feb 164.17 12:37PM EDTDown 0.03 (0.78%)
NGH16.NYMNatural Gas Mar 164.12 12:21PM EDTDown 0.03 (0.82%)
NGJ16.NYMNatural Gas Apr 163.92 12:21PM EDTDown 0.03 (0.71%)
NGK16.NYMNatural Gas May 163.95 11:48AM EDTDown 0.01 (0.13%)
NGM16.NYMNatural Gas Jun 163.99 12:07PM EDTUp 0.00 (0.03%)
NGN16.NYMNatural Gas Jul 164.02 11:42AM EDTUp 0.00 (0.07%)
NGQ16.NYMNatural Gas Aug 164.02 12:07PM EDTDown 0.00 (0.07%)
NGU16.NYMNatural Gas Sep 164.01 11:52AM EDTDown 0.01 (0.22%)
NGV16.NYMNatural Gas Oct 164.01 1:14PM EDTDown 0.03 (0.79%)
NGX16.NYMNatural Gas Nov 164.11 11:53AM EDTDown 0.01 (0.19%)
NGZ16.NYMNatural Gas Dec 164.28 11:54AM EDTDown 0.00 (0.09%)
NGF17.NYMNatural Gas Jan 174.41 11:56AM EDTDown 0.00 (0.09%)
NGG17.NYMNatural Gas Feb 174.40 11:42AM EDTUp 0.00 (0.02%)
NGH17.NYMNatural Gas Mar 174.34 11:42AM EDTDown 0.00 (0.09%)
NGJ17.NYMNatural Gas Apr 174.11 11:42AM EDTDown 0.01 (0.17%)
NGK17.NYMNatural Gas May 174.17 11:42AM EDTUp 0.04 (0.94%)
NGM17.NYMNatural Gas Jun 174.19 11:42AM EDTUp 0.03 (0.72%)
NGV17.NYMNatural Gas Oct 174.24 11:42AM EDTUp 0.03 (0.71%)
NGZ17.NYMNatural Gas Dec 174.48 11:42AM EDTUp 0.00 (0.02%)
NGF18.NYMNatural Gas Jan 184.55 11:43AM EDTDown 0.06 (1.34%)
NGZ18.NYMNatural Gas Dec 184.65 11:42AM EDTDown 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup