More On NGJ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Apr 20 (NGJ20.NYM)

-NY Mercantile
4.33 Up 0.07(1.62%) Oct 16
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGG15.NYMNatural Gas Feb 154.21 9:33AM ESTDown 0.12 (2.84%)
NGH15.NYMNatural Gas Mar 154.14 9:32AM ESTDown 0.12 (2.79%)
NGJ15.NYMNatural Gas Apr 153.71 9:33AM ESTDown 0.04 (1.17%)
NGK15.NYMNatural Gas May 153.67 9:33AM ESTDown 0.03 (0.92%)
NGM15.NYMNatural Gas Jun 153.70 9:17AM ESTDown 0.02 (0.62%)
NGN15.NYMNatural Gas Jul 153.72 9:18AM ESTDown 0.03 (0.67%)
NGQ15.NYMNatural Gas Aug 153.72 9:13AM ESTDown 0.03 (0.75%)
NGV15.NYMNatural Gas Oct 153.72 9:33AM ESTDown 0.03 (0.75%)
NGX15.NYMNatural Gas Nov 153.80 9:33AM ESTDown 0.03 (0.73%)
NGZ15.NYMNatural Gas Dec 153.99 9:01AM ESTDown 0.02 (0.50%)
NGF16.NYMNatural Gas Jan 164.12 9:33AM ESTDown 0.03 (0.65%)
NGG16.NYMNatural Gas Feb 164.10 Nov 27Down 0.02 (0.46%)
NGK16.NYMNatural Gas May 163.77 Nov 26Down 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.81 Nov 26Up 0.01 (0.37%)
NGV16.NYMNatural Gas Oct 163.81 6:42AM ESTDown 0.03 (0.73%)
NGX16.NYMNatural Gas Nov 163.92 Nov 26Up 0.01 (0.20%)
NGZ16.NYMNatural Gas Dec 164.10 Nov 26Up 0.02 (0.54%)
NGG17.NYMNatural Gas Feb 174.21 Nov 26Up 0.01 (0.33%)
NGK17.NYMNatural Gas May 173.90 Nov 26Up 0.02 (0.49%)
NGM17.NYMNatural Gas Jun 173.90 Nov 21Down 0.01 (0.31%)
NGV17.NYMNatural Gas Oct 173.98 Nov 26Up 0.01 (0.25%)
NGX17.NYMNatural Gas Nov 174.07 Nov 26Up 0.02 (0.49%)
NGZ17.NYMNatural Gas Dec 174.23 Nov 26Up 0.01 (0.26%)
NGF18.NYMNatural Gas Jan 184.38 Nov 26Up 0.03 (0.69%)
NGJ18.NYMNatural Gas Apr 184.05 Nov 26Up 0.04 (1.10%)
NGN18.NYMNatural Gas Jul 184.10 Nov 26Up 0.04 (0.96%)
NGJ19.NYMNatural Gas Apr 194.16 Nov 24Up 0.03 (0.70%)
NGZ20.NYMNatural Gas Dec 204.61 Nov 24Down 0.04 (0.86%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup