• FirefoxInstall the new Firefox »
  • More On NGJ20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 20 (NGJ20.NYM)

    -NY Mercantile
    4.14 Up 0.66(19.07%) 12:11AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.67 5:03AM EDTUp 0.03 (1.06%)
    NGM15.NYMNatural Gas Jun 152.72 5:03AM EDTUp 0.03 (0.97%)
    NGN15.NYMNatural Gas Jul 152.78 4:45AM EDTUp 0.02 (0.87%)
    NGQ15.NYMNatural Gas Aug 152.81 4:36AM EDTUp 0.02 (0.86%)
    NGU15.NYMNatural Gas Sep 152.79 1:35AM EDTUp 0.01 (0.22%)
    NGV15.NYMNatural Gas Oct 152.83 4:33AM EDTUp 0.02 (0.68%)
    NGX15.NYMNatural Gas Nov 152.93 2:20AM EDTUp 0.01 (0.34%)
    NGZ15.NYMNatural Gas Dec 153.10 4:51AM EDTUp 0.02 (0.68%)
    NGF16.NYMNatural Gas Jan 163.19 2:20AM EDTUp 0.01 (0.19%)
    NGG16.NYMNatural Gas Feb 163.17 12:11AM EDTUp 0.08 (2.62%)
    NGH16.NYMNatural Gas Mar 163.13 12:11AM EDTDown 0.00 (0.13%)
    NGJ16.NYMNatural Gas Apr 162.99 12:11AM EDTDown 0.01 (0.30%)
    NGK16.NYMNatural Gas May 163.00 12:11AM EDTDown 0.00 (0.10%)
    NGM16.NYMNatural Gas Jun 163.03 12:11AM EDTUp 0.06 (2.08%)
    NGN16.NYMNatural Gas Jul 163.07 12:11AM EDTUp 0.01 (0.42%)
    NGQ16.NYMNatural Gas Aug 163.08 12:11AM EDTDown 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.07 12:11AM EDTUp 0.11 (3.52%)
    NGV16.NYMNatural Gas Oct 163.10 12:11AM EDTUp 0.10 (3.26%)
    NGX16.NYMNatural Gas Nov 163.17 12:11AM EDTUp 0.00 (0.06%)
    NGZ16.NYMNatural Gas Dec 163.35 12:11AM EDTUp 0.11 (3.31%)
    NGF17.NYMNatural Gas Jan 173.50 12:11AM EDTDown 0.00 (0.03%)
    NGG17.NYMNatural Gas Feb 173.49 12:11AM EDTUp 0.11 (3.27%)
    NGH17.NYMNatural Gas Mar 173.44 12:11AM EDTUp 0.07 (2.13%)
    NGJ17.NYMNatural Gas Apr 173.20 12:11AM EDTUp 0.23 (7.05%)
    NGK17.NYMNatural Gas May 173.20 12:11AM EDTDown 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.24 12:11AM EDTDown 0.00 (0.09%)
    NGN17.NYMNatural Gas Jul 173.35 12:11AM EDTUp 0.06 (1.86%)
    NGV17.NYMNatural Gas Oct 173.35 12:11AM EDTUp 0.04 (1.21%)
    NGZ17.NYMNatural Gas Dec 173.56 12:11AM EDTUp 0.01 (0.20%)
    NGF18.NYMNatural Gas Jan 183.75 12:11AM EDTUp 0.07 (1.79%)
    NGG18.NYMNatural Gas Feb 183.69 12:11AM EDTUp 0.03 (0.82%)
    NGH18.NYMNatural Gas Mar 183.61 12:11AM EDTUp 0.01 (0.22%)
    NGJ18.NYMNatural Gas Apr 183.29 12:11AM EDTUp 0.00 (0.09%)
    NGK18.NYMNatural Gas May 183.29 12:11AM EDTUp 0.00 (0.03%)
    NGM18.NYMNatural Gas Jun 183.32 12:11AM EDTDown 0.00 (0.03%)
    NGU18.NYMNatural Gas Sep 183.36 12:11AM EDTDown 0.00 (0.03%)
    NGZ18.NYMNatural Gas Dec 183.65 12:11AM EDTUp 0.02 (0.55%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup