• FirefoxTry Yahoo Finance on Firefox »
  • More On NGJ20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 20 (NGJ20.NYM)

    -NY Mercantile
    3.02 Up 0.29(10.52%) Dec 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 161.97 Feb 12Down 0.02 (1.20%)
    NGJ16.NYMNatural Gas Apr 162.03 Feb 12Down 0.03 (1.41%)
    NGK16.NYMNatural Gas May 162.10 Feb 12Down 0.03 (1.46%)
    NGM16.NYMNatural Gas Jun 162.17 Feb 12Down 0.03 (1.18%)
    NGN16.NYMNatural Gas Jul 162.24 Feb 12Down 0.03 (1.10%)
    NGQ16.NYMNatural Gas Aug 162.27 Feb 12Down 0.02 (1.05%)
    NGU16.NYMNatural Gas Sep 162.28 Feb 12Down 0.02 (0.74%)
    NGV16.NYMNatural Gas Oct 162.31 Feb 12Down 0.02 (0.73%)
    NGX16.NYMNatural Gas Nov 162.41 Feb 12Down 0.02 (0.91%)
    NGZ16.NYMNatural Gas Dec 162.60 Feb 12Down 0.03 (0.95%)
    NGF17.NYMNatural Gas Jan 172.72 Feb 12Down 0.02 (0.87%)
    NGG17.NYMNatural Gas Feb 172.72 Feb 12Down 0.03 (0.95%)
    NGH17.NYMNatural Gas Mar 172.68 Feb 12Down 0.03 (1.03%)
    NGJ17.NYMNatural Gas Apr 172.52 Feb 12Down 0.02 (0.94%)
    NGK17.NYMNatural Gas May 172.53 Feb 12Down 0.02 (0.74%)
    NGM17.NYMNatural Gas Jun 172.58 Feb 12Down 0.01 (0.46%)
    NGN17.NYMNatural Gas Jul 172.62 Feb 12Down 0.01 (0.42%)
    NGQ17.NYMNatural Gas Aug 172.63 Feb 12Down 0.01 (0.53%)
    NGU17.NYMNatural Gas Sep 172.64 Feb 10Up 0.01 (0.23%)
    NGV17.NYMNatural Gas Oct 172.63 Feb 12Down 0.02 (0.87%)
    NGX17.NYMNatural Gas Nov 172.71 Feb 12Down 0.02 (0.84%)
    NGZ17.NYMNatural Gas Dec 172.83 Feb 12Down 0.03 (1.12%)
    NGF18.NYMNatural Gas Jan 182.92 Feb 12Down 0.04 (1.25%)
    NGG18.NYMNatural Gas Feb 182.90 Feb 12Down 0.04 (1.29%)
    NGH18.NYMNatural Gas Mar 182.97 Feb 8Up 0.10 (3.48%)
    NGJ18.NYMNatural Gas Apr 182.58 Feb 12Down 0.02 (0.69%)
    NGK18.NYMNatural Gas May 182.64 Feb 9Up 0.05 (1.85%)
    NGM18.NYMNatural Gas Jun 182.68 Feb 9Up 0.05 (1.90%)
    NGN18.NYMNatural Gas Jul 182.71 Feb 10Up 0.05 (1.95%)
    NGQ18.NYMNatural Gas Aug 182.73 Feb 9Up 0.05 (2.02%)
    NGU18.NYMNatural Gas Sep 182.72 Feb 9Up 0.06 (2.06%)
    NGV18.NYMNatural Gas Oct 182.69 Feb 11Up 0.00 (0.04%)
    NGX18.NYMNatural Gas Nov 182.79 Feb 10Up 0.03 (0.98%)
    NGZ18.NYMNatural Gas Dec 182.90 Feb 12Up 0.00 (0.10%)
    NGF19.NYMNatural Gas Jan 193.05 Feb 10Up 0.05 (1.77%)
    NGG19.NYMNatural Gas Feb 193.01 Feb 11Up 0.03 (1.07%)
    NGH19.NYMNatural Gas Mar 193.00 Feb 8Up 0.09 (2.92%)
    NGJ19.NYMNatural Gas Apr 192.65 Feb 12Up 0.08 (2.96%)
    NGK19.NYMNatural Gas May 192.64 Feb 8Down 0.01 (0.30%)
    NGM19.NYMNatural Gas Jun 192.60 Feb 12Down 0.08 (2.84%)
    NGN19.NYMNatural Gas Jul 192.65 Feb 12Down 0.06 (2.21%)
    NGQ19.NYMNatural Gas Aug 192.82 Feb 8Up 0.10 (3.56%)
    NGU19.NYMNatural Gas Sep 192.82 Feb 8Up 0.10 (3.53%)
    NGV19.NYMNatural Gas Oct 192.71 Feb 12Down 0.04 (1.42%)
    NGX19.NYMNatural Gas Nov 192.80 Feb 12Down 0.03 (1.03%)
    NGF20.NYMNatural Gas Jan 203.11 Feb 11Up 0.04 (1.34%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup