• FirefoxTry Yahoo Finance on Firefox »
  • More On NGJ20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 20 (NGJ20.NYM)

    -NY Mercantile
    3.47 Up 0.02(0.55%) Jun 25
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.79 11:19AM EDTDown 0.03 (1.20%)
    NGU15.NYMNatural Gas Sep 152.80 11:18AM EDTDown 0.03 (1.20%)
    NGV15.NYMNatural Gas Oct 152.83 11:17AM EDTDown 0.04 (1.40%)
    NGX15.NYMNatural Gas Nov 152.93 11:16AM EDTDown 0.04 (1.35%)
    NGZ15.NYMNatural Gas Dec 153.11 11:17AM EDTDown 0.04 (1.33%)
    NGF16.NYMNatural Gas Jan 163.22 11:13AM EDTDown 0.04 (1.20%)
    NGG16.NYMNatural Gas Feb 163.21 11:14AM EDTDown 0.04 (1.23%)
    NGH16.NYMNatural Gas Mar 163.17 11:16AM EDTDown 0.04 (1.31%)
    NGJ16.NYMNatural Gas Apr 163.03 10:28AM EDTDown 0.04 (1.21%)
    NGK16.NYMNatural Gas May 163.07 Jul 2Up 0.03 (1.02%)
    NGM16.NYMNatural Gas Jun 163.11 7:21AM EDTUp 0.01 (0.32%)
    NGN16.NYMNatural Gas Jul 163.14 Jul 2Up 0.00 (0.03%)
    NGQ16.NYMNatural Gas Aug 163.12 10:33AM EDTDown 0.04 (1.21%)
    NGU16.NYMNatural Gas Sep 163.16 Jul 2Up 0.01 (0.35%)
    NGV16.NYMNatural Gas Oct 163.17 Jul 2Down 0.01 (0.22%)
    NGX16.NYMNatural Gas Nov 163.25 Jul 2Down 0.00 (0.12%)
    NGZ16.NYMNatural Gas Dec 163.42 Jul 2Up 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.53 Jul 2Down 0.01 (0.20%)
    NGG17.NYMNatural Gas Feb 173.54 Jul 2Up 0.01 (0.34%)
    NGH17.NYMNatural Gas Mar 173.47 Jul 2Up 0.00 (0.03%)
    NGJ17.NYMNatural Gas Apr 173.25 Jul 2Up 0.02 (0.56%)
    NGK17.NYMNatural Gas May 173.24 Jul 2Up 0.02 (0.47%)
    NGM17.NYMNatural Gas Jun 173.27 Jul 2Up 0.01 (0.31%)
    NGN17.NYMNatural Gas Jul 173.31 Jul 2Up 0.01 (0.30%)
    NGQ17.NYMNatural Gas Aug 173.30 Jun 29Down 0.01 (0.33%)
    NGU17.NYMNatural Gas Sep 173.28 Jun 26Down 0.02 (0.58%)
    NGV17.NYMNatural Gas Oct 173.35 Jul 2Up 0.03 (0.78%)
    NGX17.NYMNatural Gas Nov 173.40 Jul 1Down 0.00 (0.03%)
    NGZ17.NYMNatural Gas Dec 173.56 Jul 2Up 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.67 Jun 30Down 0.02 (0.49%)
    NGG18.NYMNatural Gas Feb 183.67 Jul 2Up 0.01 (0.14%)
    NGH18.NYMNatural Gas Mar 183.59 Jul 1Down 0.02 (0.47%)
    NGN18.NYMNatural Gas Jul 183.34 Jul 1Down 0.02 (0.57%)
    NGZ18.NYMNatural Gas Dec 183.55 Jun 30Down 0.07 (1.91%)
    NGH19.NYMNatural Gas Mar 193.63 Apr 17Up 0.20 (5.38%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup