• FirefoxTry Yahoo Finance on Firefox »
  • More On NGJ22.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 22 (NGJ22.NYM)

    -NY Mercantile
    3.77 Down 0.01(0.14%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.77 3:36AM EDTDown 0.01 (0.36%)
    NGN15.NYMNatural Gas Jul 152.82 3:29AM EDTDown 0.01 (0.35%)
    NGQ15.NYMNatural Gas Aug 152.84 3:21AM EDTDown 0.01 (0.42%)
    NGU15.NYMNatural Gas Sep 152.85 2:55AM EDTDown 0.01 (0.31%)
    NGV15.NYMNatural Gas Oct 152.89 2:54AM EDTDown 0.01 (0.41%)
    NGX15.NYMNatural Gas Nov 152.99 May 6Down 0.01 (0.40%)
    NGZ15.NYMNatural Gas Dec 153.17 May 6Down 0.01 (0.19%)
    NGF16.NYMNatural Gas Jan 163.28 May 6Down 0.00 (0.03%)
    NGG16.NYMNatural Gas Feb 163.27 May 6Down 0.01 (0.18%)
    NGH16.NYMNatural Gas Mar 163.22 May 6Down 0.01 (0.19%)
    NGJ16.NYMNatural Gas Apr 163.07 May 6Down 0.00 (0.13%)
    NGK16.NYMNatural Gas May 163.08 May 6Down 0.01 (0.23%)
    NGM16.NYMNatural Gas Jun 163.10 May 6Down 0.01 (0.35%)
    NGN16.NYMNatural Gas Jul 163.14 May 6Down 0.01 (0.16%)
    NGQ16.NYMNatural Gas Aug 163.15 May 6Down 0.01 (0.19%)
    NGU16.NYMNatural Gas Sep 163.16 May 6Up 0.01 (0.41%)
    NGV16.NYMNatural Gas Oct 163.17 May 6Down 0.01 (0.16%)
    NGX16.NYMNatural Gas Nov 163.23 May 6Down 0.02 (0.74%)
    NGZ16.NYMNatural Gas Dec 163.40 May 6Down 0.03 (0.76%)
    NGF17.NYMNatural Gas Jan 173.55 May 6Down 0.00 (0.08%)
    NGG17.NYMNatural Gas Feb 173.53 May 6Down 0.01 (0.17%)
    NGH17.NYMNatural Gas Mar 173.49 May 6Up 0.02 (0.43%)
    NGJ17.NYMNatural Gas Apr 173.21 May 6Down 0.01 (0.34%)
    NGK17.NYMNatural Gas May 173.24 May 6Up 0.01 (0.43%)
    NGM17.NYMNatural Gas Jun 173.29 May 6Up 0.02 (0.70%)
    NGN17.NYMNatural Gas Jul 173.31 May 6Up 0.01 (0.15%)
    NGQ17.NYMNatural Gas Aug 173.34 May 6Up 0.02 (0.69%)
    NGU17.NYMNatural Gas Sep 173.29 May 6Down 0.01 (0.42%)
    NGV17.NYMNatural Gas Oct 173.34 May 6Up 0.01 (0.24%)
    NGX17.NYMNatural Gas Nov 173.42 May 6Up 0.02 (0.50%)
    NGZ17.NYMNatural Gas Dec 173.55 May 6Down 0.01 (0.36%)
    NGF18.NYMNatural Gas Jan 183.69 May 6Down 0.01 (0.16%)
    NGG18.NYMNatural Gas Feb 183.67 May 6Down 0.01 (0.16%)
    NGH18.NYMNatural Gas Mar 183.61 May 6Down 0.01 (0.22%)
    NGJ18.NYMNatural Gas Apr 183.31 May 6Up 0.01 (0.24%)
    NGK18.NYMNatural Gas May 183.32 May 6Up 0.01 (0.21%)
    NGM18.NYMNatural Gas Jun 183.35 May 6Up 0.01 (0.27%)
    NGN18.NYMNatural Gas Jul 183.38 May 6Up 0.00 (0.12%)
    NGQ18.NYMNatural Gas Aug 183.40 May 6Up 0.01 (0.27%)
    NGU18.NYMNatural Gas Sep 183.39 May 6Up 0.01 (0.18%)
    NGV18.NYMNatural Gas Oct 183.40 May 6Down 0.01 (0.32%)
    NGZ18.NYMNatural Gas Dec 183.62 May 6Down 0.03 (0.79%)
    NGF19.NYMNatural Gas Jan 193.78 May 6Down 0.00 (0.08%)
    NGV23.NYMNatural Gas Oct 234.12 May 6Up 0.08 (1.93%)
    NGV24.NYMNatural Gas Oct 244.21 May 6Up 0.02 (0.57%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup