• FirefoxInstall the new Firefox »
  • More On NGK14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 14 (NGK14.NYM)

    -NY Mercantile
    4.79 Down 0.01(0.10%) Apr 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.65 8:52AM EDTDown 0.03 (0.97%)
    NGK15.NYMNatural Gas May 152.67 8:53AM EDTDown 0.02 (0.86%)
    NGM15.NYMNatural Gas Jun 152.72 8:52AM EDTDown 0.02 (0.77%)
    NGN15.NYMNatural Gas Jul 152.78 8:52AM EDTDown 0.02 (0.72%)
    NGQ15.NYMNatural Gas Aug 152.80 8:52AM EDTDown 0.02 (0.67%)
    NGU15.NYMNatural Gas Sep 152.80 8:44AM EDTDown 0.03 (0.99%)
    NGV15.NYMNatural Gas Oct 152.83 8:46AM EDTDown 0.03 (0.91%)
    NGX15.NYMNatural Gas Nov 152.93 8:30AM EDTDown 0.02 (0.64%)
    NGZ15.NYMNatural Gas Dec 153.09 8:46AM EDTDown 0.02 (0.55%)
    NGF16.NYMNatural Gas Jan 163.21 8:38AM EDTDown 0.01 (0.43%)
    NGG16.NYMNatural Gas Feb 163.26 8:00AM EDTUp 0.05 (1.43%)
    NGH16.NYMNatural Gas Mar 163.21 8:00AM EDTUp 0.05 (1.42%)
    NGJ16.NYMNatural Gas Apr 163.06 8:00AM EDTUp 0.04 (1.16%)
    NGK16.NYMNatural Gas May 163.06 8:00AM EDTUp 0.04 (1.19%)
    NGM16.NYMNatural Gas Jun 163.10 8:00AM EDTUp 0.04 (1.28%)
    NGN16.NYMNatural Gas Jul 163.10 8:00AM EDTUp 0.01 (0.19%)
    NGQ16.NYMNatural Gas Aug 163.10 8:00AM EDTUp 0.10 (3.06%)
    NGU16.NYMNatural Gas Sep 163.10 8:00AM EDTUp 0.01 (0.16%)
    NGV16.NYMNatural Gas Oct 163.12 8:00AM EDTUp 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.20 8:00AM EDTUp 0.00 (0.09%)
    NGZ16.NYMNatural Gas Dec 163.37 8:38AM EDTDown 0.01 (0.30%)
    NGF17.NYMNatural Gas Jan 173.53 8:00AM EDTDown 0.00 (0.08%)
    NGG17.NYMNatural Gas Feb 173.54 8:00AM EDTUp 0.02 (0.54%)
    NGH17.NYMNatural Gas Mar 173.47 8:00AM EDTUp 0.00 (0.12%)
    NGJ17.NYMNatural Gas Apr 173.22 8:07AM EDTDown 0.01 (0.16%)
    NGK17.NYMNatural Gas May 173.27 8:00AM EDTUp 0.04 (1.30%)
    NGM17.NYMNatural Gas Jun 173.33 8:00AM EDTUp 0.07 (2.08%)
    NGN17.NYMNatural Gas Jul 173.35 8:00AM EDTUp 0.04 (1.15%)
    NGQ17.NYMNatural Gas Aug 173.39 8:00AM EDTUp 0.07 (2.05%)
    NGU17.NYMNatural Gas Sep 173.38 8:00AM EDTUp 0.07 (2.09%)
    NGV17.NYMNatural Gas Oct 173.35 8:00AM EDTUp 0.02 (0.51%)
    NGX17.NYMNatural Gas Nov 173.44 8:00AM EDTUp 0.04 (1.26%)
    NGZ17.NYMNatural Gas Dec 173.61 8:00AM EDTUp 0.04 (1.01%)
    NGF18.NYMNatural Gas Jan 183.75 8:00AM EDTUp 0.04 (1.11%)
    NGG18.NYMNatural Gas Feb 183.72 8:00AM EDTUp 0.04 (0.98%)
    NGH18.NYMNatural Gas Mar 183.66 8:00AM EDTUp 0.04 (1.13%)
    NGJ18.NYMNatural Gas Apr 183.32 8:00AM EDTUp 0.00 (0.09%)
    NGU18.NYMNatural Gas Sep 183.42 8:00AM EDTUp 0.03 (0.97%)
    NGZ18.NYMNatural Gas Dec 183.65 8:00AM EDTDown 0.01 (0.14%)
    NGF19.NYMNatural Gas Jan 193.82 8:00AM EDTUp 0.03 (0.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup