• FirefoxTry Yahoo Finance on Firefox »
  • More On NGK15.NYM

    Quotes

    Charts

    News & Info


    Natural Gas May 15 (NGK15.NYM)

    -NY Mercantile
    2.52 Up 0.00(0.16%) Apr 28
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGN15.NYMNatural Gas Jul 152.70 6:35PM EDTDown 0.00 (0.04%)
    NGQ15.NYMNatural Gas Aug 152.73 6:34PM EDTUp 0.00 (0.07%)
    NGU15.NYMNatural Gas Sep 152.74 6:10PM EDTUp 0.00 (0.15%)
    NGV15.NYMNatural Gas Oct 152.78 5:17PM EDTUp 0.06 (2.05%)
    NGX15.NYMNatural Gas Nov 152.89 5:17PM EDTUp 0.04 (1.55%)
    NGZ15.NYMNatural Gas Dec 153.09 5:17PM EDTUp 0.06 (2.01%)
    NGF16.NYMNatural Gas Jan 163.19 5:17PM EDTUp 0.06 (1.85%)
    NGG16.NYMNatural Gas Feb 163.16 5:17PM EDTUp 0.04 (1.12%)
    NGH16.NYMNatural Gas Mar 163.14 5:17PM EDTUp 0.05 (1.62%)
    NGJ16.NYMNatural Gas Apr 162.99 5:17PM EDTUp 0.04 (1.25%)
    NGK16.NYMNatural Gas May 163.01 5:17PM EDTUp 0.05 (1.55%)
    NGM16.NYMNatural Gas Jun 163.05 5:17PM EDTUp 0.05 (1.53%)
    NGN16.NYMNatural Gas Jul 163.07 5:17PM EDTUp 0.03 (1.02%)
    NGQ16.NYMNatural Gas Aug 163.08 5:17PM EDTUp 0.02 (0.65%)
    NGU16.NYMNatural Gas Sep 163.08 5:17PM EDTUp 0.03 (0.88%)
    NGV16.NYMNatural Gas Oct 163.11 5:17PM EDTUp 0.03 (1.07%)
    NGX16.NYMNatural Gas Nov 163.19 5:17PM EDTUp 0.04 (1.14%)
    NGZ16.NYMNatural Gas Dec 163.35 5:17PM EDTUp 0.03 (0.84%)
    NGF17.NYMNatural Gas Jan 173.48 5:17PM EDTUp 0.03 (0.87%)
    NGG17.NYMNatural Gas Feb 173.44 5:17PM EDTDown 0.00 (0.09%)
    NGH17.NYMNatural Gas Mar 173.40 5:17PM EDTUp 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.18 5:17PM EDTUp 0.02 (0.51%)
    NGK17.NYMNatural Gas May 173.19 5:17PM EDTUp 0.02 (0.73%)
    NGM17.NYMNatural Gas Jun 173.23 5:17PM EDTUp 0.03 (0.87%)
    NGN17.NYMNatural Gas Jul 173.27 5:17PM EDTUp 0.03 (0.86%)
    NGQ17.NYMNatural Gas Aug 173.26 5:17PM EDTUp 0.00 (0.09%)
    NGU17.NYMNatural Gas Sep 173.26 5:17PM EDTUp 0.02 (0.59%)
    NGV17.NYMNatural Gas Oct 173.27 5:17PM EDTUp 0.00 (0.09%)
    NGX17.NYMNatural Gas Nov 173.34 5:17PM EDTUp 0.00 (0.12%)
    NGZ17.NYMNatural Gas Dec 173.51 5:17PM EDTUp 0.01 (0.23%)
    NGF18.NYMNatural Gas Jan 183.64 5:17PM EDTUp 0.01 (0.14%)
    NGH18.NYMNatural Gas Mar 183.61 5:17PM EDTUp 0.06 (1.61%)
    NGM18.NYMNatural Gas Jun 183.28 5:17PM EDTDown 0.00 (0.03%)
    NGZ18.NYMNatural Gas Dec 183.60 5:17PM EDTUp 0.02 (0.42%)
    NGJ19.NYMNatural Gas Apr 193.35 Apr 17Up 0.23 (6.74%)
    NGJ20.NYMNatural Gas Apr 203.45 5:17PM EDTDown 0.01 (0.38%)
    NGZ20.NYMNatural Gas Dec 203.84 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 5:17PM EDTUp 0.01 (0.30%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup