• FirefoxInstall the new Firefox »
  • More On NGK15.NYM

    Quotes

    Charts

    News & Info


    Natural Gas May 15 (NGK15.NYM)

    -NY Mercantile
    2.64 Up 0.00(0.08%) 9:14PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.64 9:14PM EDTUp 0.00 (0.08%)
    NGM15.NYMNatural Gas Jun 152.69 8:56PM EDTDown 0.00 (0.04%)
    NGN15.NYMNatural Gas Jul 152.75 8:53PM EDTDown 0.00 (0.07%)
    NGQ15.NYMNatural Gas Aug 152.79 8:31PM EDTUp 0.00 (0.14%)
    NGU15.NYMNatural Gas Sep 152.79 8:31PM EDTUp 0.01 (0.18%)
    NGV15.NYMNatural Gas Oct 152.81 8:31PM EDTDown 0.00 (0.07%)
    NGX15.NYMNatural Gas Nov 152.92 8:32PM EDTUp 0.00 (0.03%)
    NGZ15.NYMNatural Gas Dec 153.08 8:32PM EDTDown 0.00 (0.06%)
    NGF16.NYMNatural Gas Jan 163.19 8:30PM EDTDown 0.00 (0.03%)
    NGG16.NYMNatural Gas Feb 163.17 8:30PM EDTUp 0.00 (0.06%)
    NGH16.NYMNatural Gas Mar 163.13 8:30PM EDTDown 0.00 (0.13%)
    NGJ16.NYMNatural Gas Apr 162.99 8:56PM EDTDown 0.01 (0.30%)
    NGK16.NYMNatural Gas May 163.00 8:31PM EDTDown 0.00 (0.10%)
    NGM16.NYMNatural Gas Jun 163.03 8:31PM EDTUp 0.00 (0.03%)
    NGN16.NYMNatural Gas Jul 163.07 8:31PM EDTUp 0.00 (0.07%)
    NGQ16.NYMNatural Gas Aug 163.08 8:31PM EDTDown 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.07 8:31PM EDTUp 0.00 (0.07%)
    NGV16.NYMNatural Gas Oct 163.10 8:31PM EDTUp 0.00 (0.10%)
    NGX16.NYMNatural Gas Nov 163.17 8:56PM EDTUp 0.00 (0.06%)
    NGZ16.NYMNatural Gas Dec 163.35 8:32PM EDTUp 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.50 8:30PM EDTDown 0.00 (0.03%)
    NGG17.NYMNatural Gas Feb 173.49 8:30PM EDTUp 0.00 (0.11%)
    NGH17.NYMNatural Gas Mar 173.44 8:30PM EDTUp 0.01 (0.15%)
    NGJ17.NYMNatural Gas Apr 173.20 8:31PM EDTUp 0.01 (0.38%)
    NGK17.NYMNatural Gas May 173.20 8:31PM EDTDown 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.24 8:31PM EDTDown 0.00 (0.09%)
    NGN17.NYMNatural Gas Jul 173.35 8:31PM EDTUp 0.06 (1.86%)
    NGQ17.NYMNatural Gas Aug 173.39 8:31PM EDTUp 0.09 (2.76%)
    NGU17.NYMNatural Gas Sep 173.38 8:31PM EDTUp 0.09 (2.80%)
    NGV17.NYMNatural Gas Oct 173.35 8:31PM EDTUp 0.04 (1.21%)
    NGX17.NYMNatural Gas Nov 173.44 8:32PM EDTUp 0.07 (1.95%)
    NGZ17.NYMNatural Gas Dec 173.56 8:32PM EDTUp 0.01 (0.20%)
    NGF18.NYMNatural Gas Jan 183.75 8:30PM EDTUp 0.07 (1.79%)
    NGG18.NYMNatural Gas Feb 183.69 8:30PM EDTUp 0.03 (0.82%)
    NGH18.NYMNatural Gas Mar 183.61 8:30PM EDTUp 0.01 (0.22%)
    NGJ18.NYMNatural Gas Apr 183.29 8:31PM EDTUp 0.00 (0.09%)
    NGZ18.NYMNatural Gas Dec 183.65 8:32PM EDTUp 0.02 (0.55%)
    NGF19.NYMNatural Gas Jan 193.82 8:30PM EDTUp 0.06 (1.46%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup