• FirefoxTry Yahoo Finance on Firefox »
  • More On NGK17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 17 (NGK17.NYM)

    -NY Mercantile
    2.54 Down 0.03(1.24%) 11:24AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 161.99 2:11PM ESTDown 0.05 (2.64%)
    NGJ16.NYMNatural Gas Apr 162.06 2:11PM ESTDown 0.05 (2.46%)
    NGK16.NYMNatural Gas May 162.13 2:11PM ESTDown 0.05 (2.25%)
    NGM16.NYMNatural Gas Jun 162.19 2:06PM ESTDown 0.05 (2.02%)
    NGN16.NYMNatural Gas Jul 162.26 2:10PM ESTDown 0.04 (1.66%)
    NGQ16.NYMNatural Gas Aug 162.29 2:10PM ESTDown 0.03 (1.46%)
    NGU16.NYMNatural Gas Sep 162.29 2:08PM ESTDown 0.03 (1.33%)
    NGV16.NYMNatural Gas Oct 162.33 2:10PM ESTDown 0.03 (1.40%)
    NGX16.NYMNatural Gas Nov 162.42 2:06PM ESTDown 0.04 (1.47%)
    NGZ16.NYMNatural Gas Dec 162.62 2:11PM ESTDown 0.03 (1.06%)
    NGF17.NYMNatural Gas Jan 172.74 2:04PM ESTDown 0.03 (1.12%)
    NGG17.NYMNatural Gas Feb 172.74 2:10PM ESTDown 0.03 (1.16%)
    NGH17.NYMNatural Gas Mar 172.70 12:36PM ESTDown 0.04 (1.35%)
    NGJ17.NYMNatural Gas Apr 172.53 12:15PM ESTDown 0.03 (1.25%)
    NGK17.NYMNatural Gas May 172.54 11:24AM ESTDown 0.03 (1.24%)
    NGM17.NYMNatural Gas Jun 172.58 11:22AM ESTDown 0.03 (1.03%)
    NGN17.NYMNatural Gas Jul 172.65 9:16AM ESTDown 0.00 (0.04%)
    NGQ17.NYMNatural Gas Aug 172.62 11:24AM ESTDown 0.04 (1.43%)
    NGU17.NYMNatural Gas Sep 172.66 9:16AM ESTUp 0.01 (0.30%)
    NGV17.NYMNatural Gas Oct 172.66 10:50AM ESTDown 0.02 (0.60%)
    NGX17.NYMNatural Gas Nov 172.72 10:51AM ESTDown 0.03 (1.16%)
    NGZ17.NYMNatural Gas Dec 172.89 10:09AM ESTUp 0.01 (0.35%)
    NGF18.NYMNatural Gas Jan 182.99 9:16AM ESTUp 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 182.95 10:41AM ESTDown 0.01 (0.30%)
    NGH18.NYMNatural Gas Mar 182.97 9:16AM ESTUp 0.08 (2.62%)
    NGJ18.NYMNatural Gas Apr 182.67 9:16AM ESTUp 0.04 (1.67%)
    NGK18.NYMNatural Gas May 182.64 9:16AM ESTUp 0.02 (0.69%)
    NGM18.NYMNatural Gas Jun 182.68 9:16AM ESTUp 0.02 (0.75%)
    NGN18.NYMNatural Gas Jul 182.71 9:16AM ESTUp 0.02 (0.82%)
    NGQ18.NYMNatural Gas Aug 182.73 9:16AM ESTUp 0.02 (0.89%)
    NGU18.NYMNatural Gas Sep 182.72 9:16AM ESTUp 0.03 (0.93%)
    NGV18.NYMNatural Gas Oct 182.69 10:58AM ESTDown 0.03 (1.07%)
    NGX18.NYMNatural Gas Nov 182.79 9:16AM ESTDown 0.00 (0.11%)
    NGZ18.NYMNatural Gas Dec 182.93 9:16AM ESTDown 0.03 (0.98%)
    NGF19.NYMNatural Gas Jan 193.05 9:16AM ESTUp 0.02 (0.76%)
    NGG19.NYMNatural Gas Feb 193.01 9:16AM ESTUp 0.04 (1.46%)
    NGH19.NYMNatural Gas Mar 193.00 9:16AM ESTUp 0.05 (1.69%)
    NGJ19.NYMNatural Gas Apr 192.75 9:16AM ESTUp 0.06 (2.35%)
    NGK19.NYMNatural Gas May 192.74 9:16AM ESTUp 0.06 (2.35%)
    NGM19.NYMNatural Gas Jun 192.77 9:16AM ESTUp 0.06 (2.32%)
    NGN19.NYMNatural Gas Jul 192.81 9:16AM ESTUp 0.06 (2.30%)
    NGQ19.NYMNatural Gas Aug 192.82 9:16AM ESTUp 0.06 (2.24%)
    NGU19.NYMNatural Gas Sep 192.82 9:16AM ESTUp 0.06 (2.21%)
    NGV19.NYMNatural Gas Oct 192.78 9:16AM ESTDown 0.00 (0.14%)
    NGX19.NYMNatural Gas Nov 192.86 9:16AM ESTUp 0.00 (0.03%)
    NGQ20.NYMNatural Gas Aug 202.97 9:16AM ESTUp 0.12 (4.14%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup