• FirefoxTry Yahoo Finance on Firefox »
  • More On NGK17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 17 (NGK17.NYM)

    -NY Mercantile
    3.20 Up 0.02(0.69%) Apr 24
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.53 Apr 24Up 0.00 (0.08%)
    NGM15.NYMNatural Gas Jun 152.57 Apr 24Up 0.00 (0.12%)
    NGN15.NYMNatural Gas Jul 152.63 Apr 24Down 0.00 (0.08%)
    NGQ15.NYMNatural Gas Aug 152.66 Apr 24Down 0.00 (0.11%)
    NGU15.NYMNatural Gas Sep 152.68 Apr 24Up 0.00 (0.04%)
    NGV15.NYMNatural Gas Oct 152.72 Apr 24Up 0.00 (0.11%)
    NGX15.NYMNatural Gas Nov 152.83 Apr 24Up 0.03 (1.06%)
    NGZ15.NYMNatural Gas Dec 153.02 Apr 24Up 0.01 (0.20%)
    NGF16.NYMNatural Gas Jan 163.12 Apr 24Up 0.01 (0.22%)
    NGG16.NYMNatural Gas Feb 163.11 Apr 24Up 0.01 (0.16%)
    NGH16.NYMNatural Gas Mar 163.07 Apr 24Up 0.01 (0.23%)
    NGJ16.NYMNatural Gas Apr 162.94 Apr 24Up 0.01 (0.24%)
    NGK16.NYMNatural Gas May 162.95 Apr 24Up 0.01 (0.24%)
    NGM16.NYMNatural Gas Jun 162.97 Apr 24Down 0.01 (0.17%)
    NGN16.NYMNatural Gas Jul 163.01 Apr 24Down 0.00 (0.13%)
    NGQ16.NYMNatural Gas Aug 163.03 Apr 24Down 0.00 (0.10%)
    NGU16.NYMNatural Gas Sep 163.02 Apr 24Down 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.05 Apr 24Down 0.00 (0.10%)
    NGX16.NYMNatural Gas Nov 163.13 Apr 24Down 0.00 (0.06%)
    NGZ16.NYMNatural Gas Dec 163.32 Apr 24Up 0.01 (0.15%)
    NGF17.NYMNatural Gas Jan 173.46 Apr 24Up 0.01 (0.14%)
    NGG17.NYMNatural Gas Feb 173.44 Apr 24Down 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.37 Apr 24Down 0.02 (0.65%)
    NGJ17.NYMNatural Gas Apr 173.17 Apr 24Down 0.01 (0.25%)
    NGK17.NYMNatural Gas May 173.20 Apr 24Up 0.02 (0.69%)
    NGM17.NYMNatural Gas Jun 173.28 Apr 22Up 0.06 (1.87%)
    NGN17.NYMNatural Gas Jul 173.33 Apr 22Up 0.07 (2.24%)
    NGV17.NYMNatural Gas Oct 173.30 Apr 24Up 0.02 (0.49%)
    NGX17.NYMNatural Gas Nov 173.38 Apr 24Up 0.02 (0.63%)
    NGZ17.NYMNatural Gas Dec 173.56 Apr 24Up 0.03 (0.82%)
    NGF18.NYMNatural Gas Jan 183.73 Apr 22Up 0.06 (1.75%)
    NGG18.NYMNatural Gas Feb 183.71 Apr 22Up 0.06 (1.76%)
    NGH18.NYMNatural Gas Mar 183.65 Apr 22Up 0.06 (1.78%)
    NGJ18.NYMNatural Gas Apr 183.30 Apr 23Up 0.02 (0.58%)
    NGN18.NYMNatural Gas Jul 183.39 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.39 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.80 Apr 17Up 0.01 (0.31%)
    NGF20.NYMNatural Gas Jan 203.89 Apr 23Up 0.01 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup