• FirefoxTry Yahoo Finance on Firefox »
  • More On NGK17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 17 (NGK17.NYM)

    -NY Mercantile
    3.20 Up 0.02(0.76%) 7:13AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.81 9:07AM EDTUp 0.02 (0.57%)
    NGU15.NYMNatural Gas Sep 152.80 9:07AM EDTUp 0.02 (0.57%)
    NGV15.NYMNatural Gas Oct 152.83 9:07AM EDTUp 0.02 (0.57%)
    NGX15.NYMNatural Gas Nov 152.94 9:07AM EDTUp 0.01 (0.44%)
    NGZ15.NYMNatural Gas Dec 153.12 9:07AM EDTUp 0.01 (0.35%)
    NGF16.NYMNatural Gas Jan 163.22 9:07AM EDTUp 0.01 (0.28%)
    NGG16.NYMNatural Gas Feb 163.23 8:43AM EDTUp 0.02 (0.65%)
    NGH16.NYMNatural Gas Mar 163.18 8:23AM EDTUp 0.02 (0.47%)
    NGJ16.NYMNatural Gas Apr 163.03 8:20AM EDTUp 0.01 (0.36%)
    NGK16.NYMNatural Gas May 163.02 7:13AM EDTUp 0.00 (0.07%)
    NGM16.NYMNatural Gas Jun 163.05 8:05AM EDTUp 0.00 (0.13%)
    NGN16.NYMNatural Gas Jul 163.08 8:06AM EDTUp 0.01 (0.16%)
    NGQ16.NYMNatural Gas Aug 163.09 7:13AM EDTDown 0.00 (0.10%)
    NGU16.NYMNatural Gas Sep 163.10 7:13AM EDTUp 0.01 (0.39%)
    NGV16.NYMNatural Gas Oct 163.12 8:05AM EDTDown 0.00 (0.06%)
    NGX16.NYMNatural Gas Nov 163.20 8:05AM EDTDown 0.00 (0.12%)
    NGZ16.NYMNatural Gas Dec 163.36 8:06AM EDTDown 0.01 (0.21%)
    NGF17.NYMNatural Gas Jan 173.48 7:13AM EDTDown 0.00 (0.11%)
    NGG17.NYMNatural Gas Feb 173.46 7:13AM EDTDown 0.01 (0.23%)
    NGH17.NYMNatural Gas Mar 173.41 7:13AM EDTDown 0.01 (0.18%)
    NGJ17.NYMNatural Gas Apr 173.18 7:13AM EDTUp 0.00 (0.03%)
    NGK17.NYMNatural Gas May 173.20 7:13AM EDTUp 0.02 (0.76%)
    NGM17.NYMNatural Gas Jun 173.19 7:13AM EDTDown 0.02 (0.56%)
    NGN17.NYMNatural Gas Jul 173.25 7:13AM EDTUp 0.01 (0.34%)
    NGQ17.NYMNatural Gas Aug 173.25 7:13AM EDTUp 0.01 (0.18%)
    NGU17.NYMNatural Gas Sep 173.25 7:13AM EDTUp 0.01 (0.15%)
    NGV17.NYMNatural Gas Oct 173.27 7:13AM EDTUp 0.01 (0.18%)
    NGX17.NYMNatural Gas Nov 173.33 7:13AM EDTDown 0.01 (0.27%)
    NGZ17.NYMNatural Gas Dec 173.52 7:13AM EDTUp 0.02 (0.46%)
    NGU19.NYMNatural Gas Sep 193.39 May 21Up 1.34 (38.17%)
    NGF20.NYMNatural Gas Jan 203.81 7:13AM EDTDown 0.02 (0.39%)
    NGM20.NYMNatural Gas Jun 203.46 7:13AM EDTDown 0.03 (0.83%)
    NGZ20.NYMNatural Gas Dec 203.83 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup