More On NGK17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas May 17 (NGK17.NYM)

-NY Mercantile
3.90 Up 0.00(0.08%) 12:13PM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGF15.NYMNatural Gas Jan 154.48 12:36PM ESTUp 0.08 (1.79%)
NGG15.NYMNatural Gas Feb 154.46 12:36PM ESTUp 0.08 (1.83%)
NGH15.NYMNatural Gas Mar 154.38 12:36PM ESTUp 0.08 (1.91%)
NGJ15.NYMNatural Gas Apr 153.82 12:36PM ESTUp 0.03 (0.69%)
NGK15.NYMNatural Gas May 153.76 12:35PM ESTUp 0.02 (0.54%)
NGM15.NYMNatural Gas Jun 153.77 12:22PM ESTUp 0.02 (0.51%)
NGN15.NYMNatural Gas Jul 153.80 12:23PM ESTUp 0.02 (0.61%)
NGQ15.NYMNatural Gas Aug 153.80 12:22PM ESTUp 0.02 (0.48%)
NGU15.NYMNatural Gas Sep 153.74 12:18PM ESTDown 0.02 (0.45%)
NGV15.NYMNatural Gas Oct 153.80 12:25PM ESTUp 0.02 (0.40%)
NGX15.NYMNatural Gas Nov 153.87 12:32PM ESTUp 0.01 (0.36%)
NGZ15.NYMNatural Gas Dec 154.04 12:21PM ESTUp 0.01 (0.17%)
NGF16.NYMNatural Gas Jan 164.18 12:20PM ESTUp 0.01 (0.17%)
NGG16.NYMNatural Gas Feb 164.13 11:54AM ESTDown 0.01 (0.34%)
NGH16.NYMNatural Gas Mar 164.04 12:10PM ESTDown 0.02 (0.59%)
NGJ16.NYMNatural Gas Apr 163.78 12:13PM ESTDown 0.02 (0.45%)
NGK16.NYMNatural Gas May 163.78 11:56AM ESTDown 0.01 (0.24%)
NGM16.NYMNatural Gas Jun 163.81 12:01PM ESTDown 0.00 (0.05%)
NGN16.NYMNatural Gas Jul 163.83 11:56AM ESTDown 0.01 (0.29%)
NGQ16.NYMNatural Gas Aug 163.84 8:42AM ESTDown 0.00 (0.03%)
NGU16.NYMNatural Gas Sep 163.82 10:36AM ESTDown 0.01 (0.26%)
NGV16.NYMNatural Gas Oct 163.84 10:19AM ESTDown 0.01 (0.36%)
NGX16.NYMNatural Gas Nov 163.92 12:10PM ESTDown 0.01 (0.20%)
NGZ16.NYMNatural Gas Dec 164.10 12:10PM ESTUp 0.01 (0.15%)
NGF17.NYMNatural Gas Jan 174.23 11:57AM ESTUp 0.00 (0.02%)
NGG17.NYMNatural Gas Feb 174.21 11:58AM ESTDown 0.00 (0.05%)
NGH17.NYMNatural Gas Mar 174.14 11:58AM ESTDown 0.00 (0.05%)
NGJ17.NYMNatural Gas Apr 173.91 12:10PM ESTUp 0.01 (0.13%)
NGK17.NYMNatural Gas May 173.90 12:13PM ESTUp 0.00 (0.08%)
NGM17.NYMNatural Gas Jun 173.90 8:41AM ESTDown 0.03 (0.71%)
NGN17.NYMNatural Gas Jul 173.93 8:41AM ESTDown 0.04 (0.91%)
NGQ17.NYMNatural Gas Aug 173.96 10:53AM ESTDown 0.02 (0.38%)
NGU17.NYMNatural Gas Sep 173.93 8:42AM ESTDown 0.03 (0.71%)
NGV17.NYMNatural Gas Oct 173.98 10:49AM ESTDown 0.01 (0.15%)
NGX17.NYMNatural Gas Nov 174.07 10:53AM ESTUp 0.00 (0.10%)
NGZ17.NYMNatural Gas Dec 174.23 10:59AM ESTDown 0.01 (0.12%)
NGH18.NYMNatural Gas Mar 184.26 8:41AM ESTDown 0.02 (0.56%)
NGJ18.NYMNatural Gas Apr 184.05 10:53AM ESTUp 0.03 (0.75%)
NGZ18.NYMNatural Gas Dec 184.32 8:42AM ESTDown 0.05 (1.03%)
NGH19.NYMNatural Gas Mar 194.39 8:41AM ESTDown 0.02 (0.52%)
NGJ19.NYMNatural Gas Apr 194.16 8:41AM ESTUp 0.02 (0.53%)
NGM19.NYMNatural Gas Jun 194.15 8:41AM ESTDown 0.02 (0.50%)
NGF20.NYMNatural Gas Jan 204.61 8:41AM ESTDown 0.03 (0.67%)
NGZ20.NYMNatural Gas Dec 204.61 8:42AM ESTDown 0.05 (1.01%)
NGK23.NYMNatural Gas May 234.50 8:41AM ESTDown 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup