• FirefoxTry Yahoo Finance on Firefox »
  • More On NGK17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 17 (NGK17.NYM)

    -NY Mercantile
    3.19 Down 0.02(0.56%) 10:33AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.78 11:59AM EDTDown 0.00 (0.04%)
    NGN15.NYMNatural Gas Jul 152.83 11:59AM EDTUp 0.00 (0.04%)
    NGQ15.NYMNatural Gas Aug 152.85 11:59AM EDTUp 0.00 (0.14%)
    NGU15.NYMNatural Gas Sep 152.86 11:59AM EDTUp 0.00 (0.11%)
    NGV15.NYMNatural Gas Oct 152.89 11:59AM EDTUp 0.00 (0.10%)
    NGX15.NYMNatural Gas Nov 152.99 11:57AM EDTUp 0.00 (0.10%)
    NGZ15.NYMNatural Gas Dec 153.16 11:59AM EDTUp 0.00 (0.13%)
    NGF16.NYMNatural Gas Jan 163.27 11:55AM EDTUp 0.01 (0.25%)
    NGG16.NYMNatural Gas Feb 163.25 11:13AM EDTUp 0.00 (0.03%)
    NGH16.NYMNatural Gas Mar 163.21 11:43AM EDTUp 0.01 (0.44%)
    NGJ16.NYMNatural Gas Apr 163.04 11:57AM EDTUp 0.00 (0.13%)
    NGK16.NYMNatural Gas May 163.04 11:55AM EDTUp 0.00 (0.07%)
    NGM16.NYMNatural Gas Jun 163.07 11:55AM EDTDown 0.00 (0.10%)
    NGN16.NYMNatural Gas Jul 163.10 11:53AM EDTDown 0.00 (0.10%)
    NGQ16.NYMNatural Gas Aug 163.12 11:43AM EDTUp 0.00 (0.03%)
    NGU16.NYMNatural Gas Sep 163.11 10:33AM EDTDown 0.00 (0.13%)
    NGV16.NYMNatural Gas Oct 163.14 11:30AM EDTUp 0.00 (0.06%)
    NGX16.NYMNatural Gas Nov 163.22 10:33AM EDTDown 0.00 (0.06%)
    NGZ16.NYMNatural Gas Dec 163.39 11:03AM EDTDown 0.01 (0.21%)
    NGF17.NYMNatural Gas Jan 173.52 11:40AM EDTDown 0.01 (0.20%)
    NGG17.NYMNatural Gas Feb 173.51 10:33AM EDTDown 0.00 (0.09%)
    NGH17.NYMNatural Gas Mar 173.45 10:33AM EDTDown 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.20 10:33AM EDTUp 0.00 (0.06%)
    NGK17.NYMNatural Gas May 173.19 10:33AM EDTDown 0.02 (0.56%)
    NGM17.NYMNatural Gas Jun 173.26 10:33AM EDTUp 0.01 (0.34%)
    NGN17.NYMNatural Gas Jul 173.27 10:33AM EDTDown 0.02 (0.55%)
    NGV17.NYMNatural Gas Oct 173.29 10:33AM EDTDown 0.02 (0.60%)
    NGX17.NYMNatural Gas Nov 173.36 10:33AM EDTDown 0.02 (0.53%)
    NGZ17.NYMNatural Gas Dec 173.54 10:33AM EDTDown 0.01 (0.28%)
    NGF18.NYMNatural Gas Jan 183.68 10:33AM EDTDown 0.02 (0.54%)
    NGG18.NYMNatural Gas Feb 183.64 10:33AM EDTDown 0.02 (0.49%)
    NGH18.NYMNatural Gas Mar 183.58 10:33AM EDTDown 0.02 (0.50%)
    NGJ18.NYMNatural Gas Apr 183.26 10:33AM EDTDown 0.03 (0.76%)
    NGN18.NYMNatural Gas Jul 183.36 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.36 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.78 10:33AM EDTUp 0.02 (0.48%)
    NGF20.NYMNatural Gas Jan 203.89 10:33AM EDTUp 0.01 (0.36%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup