• FirefoxTry Yahoo Finance on Firefox »
  • More On NGK18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 18 (NGK18.NYM)

    -NY Mercantile
    3.27 Up 0.05(1.65%) Jun 2
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU15.NYMNatural Gas Sep 152.71 Jul 31Down 0.06 (1.99%)
    NGV15.NYMNatural Gas Oct 152.75 Jul 31Down 0.05 (1.68%)
    NGX15.NYMNatural Gas Nov 152.87 Jul 31Down 0.04 (1.48%)
    NGZ15.NYMNatural Gas Dec 153.04 Jul 31Down 0.04 (1.40%)
    NGF16.NYMNatural Gas Jan 163.15 Jul 31Down 0.04 (1.25%)
    NGG16.NYMNatural Gas Feb 163.15 Jul 31Down 0.04 (1.13%)
    NGH16.NYMNatural Gas Mar 163.11 Jul 31Down 0.03 (0.99%)
    NGJ16.NYMNatural Gas Apr 162.97 Jul 31Down 0.03 (0.93%)
    NGK16.NYMNatural Gas May 162.97 Jul 31Down 0.03 (0.94%)
    NGM16.NYMNatural Gas Jun 163.00 Jul 31Down 0.03 (0.86%)
    NGN16.NYMNatural Gas Jul 163.03 Jul 31Down 0.02 (0.75%)
    NGQ16.NYMNatural Gas Aug 163.03 Jul 31Down 0.03 (0.91%)
    NGU16.NYMNatural Gas Sep 163.04 Jul 31Down 0.02 (0.75%)
    NGV16.NYMNatural Gas Oct 163.07 Jul 31Down 0.03 (0.81%)
    NGX16.NYMNatural Gas Nov 163.15 Jul 31Down 0.03 (0.88%)
    NGZ16.NYMNatural Gas Dec 163.31 Jul 31Down 0.03 (0.84%)
    NGF17.NYMNatural Gas Jan 173.42 Jul 31Down 0.04 (1.27%)
    NGG17.NYMNatural Gas Feb 173.41 Jul 31Down 0.05 (1.33%)
    NGH17.NYMNatural Gas Mar 173.38 Jul 31Down 0.02 (0.50%)
    NGJ17.NYMNatural Gas Apr 173.13 Jul 31Down 0.03 (0.85%)
    NGK17.NYMNatural Gas May 173.15 Jul 31Down 0.00 (0.03%)
    NGM17.NYMNatural Gas Jun 173.18 Jul 31Down 0.00 (0.03%)
    NGN17.NYMNatural Gas Jul 173.21 Jul 31Up 0.00 (0.12%)
    NGU17.NYMNatural Gas Sep 173.24 Jul 30Up 0.03 (0.90%)
    NGV17.NYMNatural Gas Oct 173.23 Jul 31Down 0.00 (0.06%)
    NGZ17.NYMNatural Gas Dec 173.48 Jul 31Down 0.00 (0.06%)
    NGF18.NYMNatural Gas Jan 183.64 Jul 28Up 0.03 (0.86%)
    NGG18.NYMNatural Gas Feb 183.61 Jul 28Up 0.02 (0.67%)
    NGH18.NYMNatural Gas Mar 183.55 Jul 28Up 0.02 (0.68%)
    NGU18.NYMNatural Gas Sep 183.27 Jul 31Down 0.03 (0.76%)
    NGU19.NYMNatural Gas Sep 193.39 May 21Up 1.34 (38.17%)
    NGF20.NYMNatural Gas Jan 203.81 Jul 30Up 0.00 (0.08%)
    NGM20.NYMNatural Gas Jun 203.46 Jul 31Down 0.00 (0.03%)
    NGZ20.NYMNatural Gas Dec 203.83 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup