• FirefoxInstall the new Firefox »
  • More On NGK18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 18 (NGK18.NYM)

    -NY Mercantile
    3.54 Up 0.11(3.21%) 4:29AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.81 8:53AM ESTDown 0.04 (1.27%)
    NGK15.NYMNatural Gas May 152.84 8:53AM ESTDown 0.04 (1.25%)
    NGM15.NYMNatural Gas Jun 152.88 8:53AM ESTDown 0.03 (1.17%)
    NGN15.NYMNatural Gas Jul 152.94 8:46AM ESTDown 0.03 (0.98%)
    NGQ15.NYMNatural Gas Aug 152.96 8:40AM ESTDown 0.02 (0.74%)
    NGU15.NYMNatural Gas Sep 152.95 8:39AM ESTDown 0.02 (0.57%)
    NGV15.NYMNatural Gas Oct 152.96 8:53AM ESTDown 0.03 (1.07%)
    NGX15.NYMNatural Gas Nov 153.07 8:11AM ESTDown 0.01 (0.45%)
    NGZ15.NYMNatural Gas Dec 153.21 8:14AM ESTDown 0.02 (0.71%)
    NGF16.NYMNatural Gas Jan 163.33 8:53AM ESTDown 0.03 (0.81%)
    NGG16.NYMNatural Gas Feb 163.34 4:29AM ESTUp 0.01 (0.21%)
    NGH16.NYMNatural Gas Mar 163.28 4:29AM ESTUp 0.01 (0.15%)
    NGJ16.NYMNatural Gas Apr 163.10 4:29AM ESTDown 0.03 (0.99%)
    NGK16.NYMNatural Gas May 163.11 4:29AM ESTDown 0.01 (0.45%)
    NGM16.NYMNatural Gas Jun 163.17 4:29AM ESTUp 0.00 (0.03%)
    NGN16.NYMNatural Gas Jul 163.19 4:29AM ESTDown 0.02 (0.69%)
    NGQ16.NYMNatural Gas Aug 163.20 4:29AM ESTDown 0.02 (0.59%)
    NGU16.NYMNatural Gas Sep 163.18 4:29AM ESTDown 0.02 (0.75%)
    NGV16.NYMNatural Gas Oct 163.20 4:29AM ESTDown 0.03 (0.78%)
    NGX16.NYMNatural Gas Nov 163.27 4:29AM ESTDown 0.02 (0.55%)
    NGZ16.NYMNatural Gas Dec 163.47 7:59AM ESTDown 0.00 (0.06%)
    NGF17.NYMNatural Gas Jan 173.61 4:29AM ESTDown 0.01 (0.39%)
    NGG17.NYMNatural Gas Feb 173.62 4:29AM ESTUp 0.01 (0.14%)
    NGH17.NYMNatural Gas Mar 173.55 4:29AM ESTDown 0.02 (0.48%)
    NGJ17.NYMNatural Gas Apr 173.34 4:29AM ESTDown 0.00 (0.06%)
    NGK17.NYMNatural Gas May 173.34 4:29AM ESTDown 0.01 (0.21%)
    NGM17.NYMNatural Gas Jun 173.41 4:29AM ESTUp 0.03 (0.95%)
    NGU17.NYMNatural Gas Sep 173.41 4:29AM ESTDown 0.01 (0.29%)
    NGV17.NYMNatural Gas Oct 173.44 4:29AM ESTDown 0.01 (0.29%)
    NGX17.NYMNatural Gas Nov 173.51 4:29AM ESTDown 0.01 (0.20%)
    NGZ17.NYMNatural Gas Dec 173.68 4:29AM ESTDown 0.01 (0.22%)
    NGF18.NYMNatural Gas Jan 183.84 4:29AM ESTUp 0.02 (0.47%)
    NGG18.NYMNatural Gas Feb 183.80 4:29AM ESTUp 0.00 (0.11%)
    NGH18.NYMNatural Gas Mar 183.74 4:29AM ESTUp 0.01 (0.29%)
    NGJ18.NYMNatural Gas Apr 183.45 4:29AM ESTUp 0.02 (0.61%)
    NGZ18.NYMNatural Gas Dec 183.75 4:29AM ESTDown 0.01 (0.19%)
    NGK19.NYMNatural Gas May 193.50 4:29AM ESTUp 0.01 (0.17%)
    NGH20.NYMNatural Gas Mar 203.93 4:29AM ESTUp 0.03 (0.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup