More On NGK18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas May 18 (NGK18.NYM)

-NYM
4.15 Down 0.02(0.53%) Sep 11
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.03 1:32PM EDTUp 0.04 (0.90%)
NGZ14.NYMNatural Gas Dec 144.13 1:31PM EDTUp 0.04 (1.08%)
NGH15.NYMNatural Gas Mar 154.12 1:32PM EDTUp 0.04 (0.93%)
NGJ15.NYMNatural Gas Apr 153.87 1:31PM EDTUp 0.03 (0.73%)
NGK15.NYMNatural Gas May 153.85 1:31PM EDTUp 0.03 (0.68%)
NGN15.NYMNatural Gas Jul 153.91 1:21PM EDTUp 0.03 (0.75%)
NGU15.NYMNatural Gas Sep 153.87 11:23AM EDTDown 0.01 (0.21%)
NGV15.NYMNatural Gas Oct 153.94 1:31PM EDTUp 0.02 (0.56%)
NGZ15.NYMNatural Gas Dec 154.18 1:20PM EDTUp 0.02 (0.51%)
NGF16.NYMNatural Gas Jan 164.26 12:34PM EDTDown 0.01 (0.30%)
NGG16.NYMNatural Gas Feb 164.22 9:24AM EDTDown 0.03 (0.78%)
NGJ16.NYMNatural Gas Apr 163.95 10:46AM EDTDown 0.01 (0.23%)
NGK16.NYMNatural Gas May 163.94 9:31AM EDTDown 0.03 (0.63%)
NGM16.NYMNatural Gas Jun 163.96 9:31AM EDTDown 0.03 (0.63%)
NGN16.NYMNatural Gas Jul 164.01 10:51AM EDTUp 0.00 (0.02%)
NGQ16.NYMNatural Gas Aug 164.00 9:31AM EDTDown 0.03 (0.62%)
NGU16.NYMNatural Gas Sep 163.99 9:31AM EDTDown 0.03 (0.62%)
NGX16.NYMNatural Gas Nov 164.14 Sep 15Up 0.02 (0.39%)
NGZ16.NYMNatural Gas Dec 164.31 Sep 15Up 0.01 (0.33%)
NGH17.NYMNatural Gas Mar 174.31 Sep 11Down 0.04 (0.92%)
NGJ17.NYMNatural Gas Apr 174.10 Sep 15Up 0.02 (0.47%)
NGK17.NYMNatural Gas May 174.09 Sep 11Down 0.00 (0.10%)
NGN17.NYMNatural Gas Jul 174.16 Sep 11Up 0.30 (7.10%)
NGQ17.NYMNatural Gas Aug 174.17 Sep 11Up 0.00 (0.05%)
NGU17.NYMNatural Gas Sep 174.14 Sep 11Down 0.02 (0.48%)
NGV17.NYMNatural Gas Oct 174.17 Sep 10Down 0.01 (0.29%)
NGZ17.NYMNatural Gas Dec 174.47 Sep 15Up 0.03 (0.74%)
NGF18.NYMNatural Gas Jan 184.55 Sep 10Down 0.01 (0.24%)
NGG18.NYMNatural Gas Feb 184.53 Sep 10Down 0.01 (0.24%)
NGH18.NYMNatural Gas Mar 184.47 Sep 11Down 0.01 (0.11%)
NGM18.NYMNatural Gas Jun 184.21 Sep 12Up 0.01 (0.17%)
NGN18.NYMNatural Gas Jul 184.24 Sep 12Up 0.01 (0.17%)
NGQ18.NYMNatural Gas Aug 184.24 Sep 11Down 0.01 (0.16%)
NGV18.NYMNatural Gas Oct 184.26 Sep 11Down 0.00 (0.09%)
NGX18.NYMNatural Gas Nov 184.35 Sep 11Down 0.00 (0.07%)
NGZ18.NYMNatural Gas Dec 184.52 Sep 12Down 0.01 (0.18%)
NGF19.NYMNatural Gas Jan 194.64 Sep 11Up 0.00 (0.06%)
NGG19.NYMNatural Gas Feb 194.61 Sep 10Down 0.01 (0.26%)
NGH19.NYMNatural Gas Mar 194.55 Sep 10Down 0.01 (0.24%)
NGJ19.NYMNatural Gas Apr 194.25 Sep 11Up 0.01 (0.24%)
NGK19.NYMNatural Gas May 194.26 Sep 11Up 0.01 (0.19%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup