More On NGK18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas May 18 (NGK18.NYM)

-NY Mercantile
4.17 Down 0.01(0.24%) 12:43PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGV14.NYMNatural Gas Oct 144.08 4:08PM EDTUp 0.03 (0.84%)
NGX14.NYMNatural Gas Nov 144.13 4:07PM EDTUp 0.03 (0.66%)
NGZ14.NYMNatural Gas Dec 144.21 4:07PM EDTUp 0.02 (0.53%)
NGF15.NYMNatural Gas Jan 154.28 4:07PM EDTUp 0.02 (0.47%)
NGG15.NYMNatural Gas Feb 154.26 4:07PM EDTUp 0.02 (0.45%)
NGH15.NYMNatural Gas Mar 154.17 3:54PM EDTUp 0.01 (0.31%)
NGJ15.NYMNatural Gas Apr 153.90 4:08PM EDTUp 0.01 (0.28%)
NGK15.NYMNatural Gas May 153.88 3:23PM EDTUp 0.01 (0.13%)
NGM15.NYMNatural Gas Jun 153.90 4:08PM EDTUp 0.01 (0.15%)
NGN15.NYMNatural Gas Jul 153.93 4:08PM EDTUp 0.00 (0.10%)
NGQ15.NYMNatural Gas Aug 153.93 2:39PM EDTUp 0.00 (0.03%)
NGU15.NYMNatural Gas Sep 153.92 2:40PM EDTDown 0.00 (0.03%)
NGV15.NYMNatural Gas Oct 153.95 3:33PM EDTDown 0.00 (0.03%)
NGX15.NYMNatural Gas Nov 154.04 2:06PM EDTDown 0.01 (0.25%)
NGZ15.NYMNatural Gas Dec 154.18 2:37PM EDTDown 0.01 (0.21%)
NGF16.NYMNatural Gas Jan 164.29 2:04PM EDTDown 0.02 (0.39%)
NGG16.NYMNatural Gas Feb 164.27 1:36PM EDTDown 0.02 (0.35%)
NGH16.NYMNatural Gas Mar 164.20 1:37PM EDTDown 0.01 (0.29%)
NGJ16.NYMNatural Gas Apr 163.96 2:33PM EDTDown 0.02 (0.38%)
NGK16.NYMNatural Gas May 163.98 1:38PM EDTDown 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 163.99 2:34PM EDTDown 0.02 (0.47%)
NGN16.NYMNatural Gas Jul 164.03 3:00PM EDTDown 0.01 (0.27%)
NGQ16.NYMNatural Gas Aug 164.04 1:40PM EDTDown 0.01 (0.20%)
NGU16.NYMNatural Gas Sep 164.03 1:56PM EDTDown 0.01 (0.15%)
NGV16.NYMNatural Gas Oct 164.05 1:42PM EDTDown 0.01 (0.25%)
NGX16.NYMNatural Gas Nov 164.13 12:43PM EDTDown 0.02 (0.39%)
NGZ16.NYMNatural Gas Dec 164.30 12:43PM EDTDown 0.01 (0.23%)
NGF17.NYMNatural Gas Jan 174.43 12:43PM EDTDown 0.00 (0.09%)
NGG17.NYMNatural Gas Feb 174.42 12:43PM EDTDown 0.00 (0.05%)
NGH17.NYMNatural Gas Mar 174.34 2:35PM EDTDown 0.02 (0.44%)
NGJ17.NYMNatural Gas Apr 174.06 12:43PM EDTDown 0.01 (0.34%)
NGK17.NYMNatural Gas May 174.08 12:43PM EDTDown 0.01 (0.29%)
NGM17.NYMNatural Gas Jun 174.12 12:43PM EDTDown 0.00 (0.05%)
NGN17.NYMNatural Gas Jul 174.14 2:35PM EDTDown 0.02 (0.48%)
NGQ17.NYMNatural Gas Aug 174.16 12:43PM EDTDown 0.01 (0.29%)
NGU17.NYMNatural Gas Sep 174.16 12:43PM EDTDown 0.01 (0.34%)
NGX17.NYMNatural Gas Nov 174.27 12:43PM EDTDown 0.00 (0.07%)
NGZ17.NYMNatural Gas Dec 174.42 2:36PM EDTDown 0.02 (0.45%)
NGF18.NYMNatural Gas Jan 184.55 12:43PM EDTDown 0.02 (0.46%)
NGK18.NYMNatural Gas May 184.17 12:43PM EDTDown 0.01 (0.24%)
NGV18.NYMNatural Gas Oct 184.28 12:43PM EDTDown 0.01 (0.28%)
NGZ18.NYMNatural Gas Dec 184.51 12:43PM EDTDown 0.03 (0.73%)
NGK19.NYMNatural Gas May 194.27 12:43PM EDTDown 0.01 (0.23%)
NGF20.NYMNatural Gas Jan 204.78 12:52PM EDTDown 0.01 (0.13%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup