• FirefoxUpgrade to the new Firefox »
  • More On NGK18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 18 (NGK18.NYM)

    -NY Mercantile
    3.56 Down 0.01(0.25%) Jan 15
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGG15.NYMNatural Gas Feb 152.97 Jan 23Up 0.13 (4.66%)
    NGH15.NYMNatural Gas Mar 152.94 Jan 23Up 0.11 (3.96%)
    NGJ15.NYMNatural Gas Apr 152.90 Jan 23Up 0.09 (3.02%)
    NGK15.NYMNatural Gas May 152.94 Jan 23Up 0.09 (3.27%)
    NGM15.NYMNatural Gas Jun 152.97 Jan 23Up 0.08 (2.91%)
    NGN15.NYMNatural Gas Jul 153.03 Jan 23Up 0.08 (2.61%)
    NGQ15.NYMNatural Gas Aug 153.05 Jan 23Up 0.09 (2.87%)
    NGU15.NYMNatural Gas Sep 153.03 Jan 23Up 0.08 (2.75%)
    NGV15.NYMNatural Gas Oct 153.05 Jan 23Up 0.08 (2.66%)
    NGX15.NYMNatural Gas Nov 153.16 Jan 23Up 0.07 (2.20%)
    NGZ15.NYMNatural Gas Dec 153.33 Jan 23Up 0.06 (1.96%)
    NGF16.NYMNatural Gas Jan 163.46 Jan 23Up 0.05 (1.58%)
    NGG16.NYMNatural Gas Feb 163.46 Jan 23Up 0.06 (1.62%)
    NGH16.NYMNatural Gas Mar 163.42 Jan 23Up 0.05 (1.33%)
    NGJ16.NYMNatural Gas Apr 163.28 Jan 23Up 0.04 (1.30%)
    NGK16.NYMNatural Gas May 163.26 Jan 23Up 0.01 (0.40%)
    NGM16.NYMNatural Gas Jun 163.30 Jan 23Up 0.01 (0.30%)
    NGN16.NYMNatural Gas Jul 163.34 Jan 23Up 0.01 (0.30%)
    NGQ16.NYMNatural Gas Aug 163.34 Jan 23Up 0.01 (0.21%)
    NGU16.NYMNatural Gas Sep 163.32 Jan 23Up 0.00 (0.12%)
    NGV16.NYMNatural Gas Oct 163.36 Jan 23Up 0.02 (0.51%)
    NGX16.NYMNatural Gas Nov 163.44 Jan 23Up 0.02 (0.64%)
    NGZ16.NYMNatural Gas Dec 163.61 Jan 23Up 0.02 (0.53%)
    NGF17.NYMNatural Gas Jan 173.77 Jan 23Up 0.02 (0.53%)
    NGG17.NYMNatural Gas Feb 173.75 Jan 23Up 0.01 (0.29%)
    NGH17.NYMNatural Gas Mar 173.70 Jan 23Up 0.02 (0.49%)
    NGJ17.NYMNatural Gas Apr 173.48 Jan 23Up 0.01 (0.37%)
    NGK17.NYMNatural Gas May 173.48 Jan 23Up 0.01 (0.40%)
    NGM17.NYMNatural Gas Jun 173.51 Jan 23Up 0.01 (0.26%)
    NGV17.NYMNatural Gas Oct 173.55 Jan 22Down 0.02 (0.42%)
    NGZ17.NYMNatural Gas Dec 173.81 Jan 23Up 0.01 (0.34%)
    NGF18.NYMNatural Gas Jan 183.93 Jan 23Up 0.01 (0.13%)
    NGG18.NYMNatural Gas Feb 183.93 Jan 23Up 0.03 (0.80%)
    NGH18.NYMNatural Gas Mar 183.84 Jan 21Down 0.00 (0.08%)
    NGZ18.NYMNatural Gas Dec 183.88 Jan 23Down 0.03 (0.82%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup