• FirefoxInstall the new Firefox »
  • More On NGK19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 19 (NGK19.NYM)

    -NY Mercantile
    3.50 Up 0.10(3.03%) 5:30PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.66 9:32PM EDTDown 0.01 (0.49%)
    NGK15.NYMNatural Gas May 152.68 9:48PM EDTDown 0.01 (0.22%)
    NGM15.NYMNatural Gas Jun 152.73 9:47PM EDTDown 0.01 (0.22%)
    NGN15.NYMNatural Gas Jul 152.79 8:01PM EDTDown 0.01 (0.29%)
    NGQ15.NYMNatural Gas Aug 152.89 5:43PM EDTUp 0.02 (0.66%)
    NGU15.NYMNatural Gas Sep 152.89 5:43PM EDTUp 0.02 (0.52%)
    NGV15.NYMNatural Gas Oct 152.85 5:30PM EDTDown 0.05 (1.59%)
    NGX15.NYMNatural Gas Nov 153.00 5:43PM EDTUp 0.01 (0.33%)
    NGZ15.NYMNatural Gas Dec 153.16 5:43PM EDTUp 0.01 (0.35%)
    NGF16.NYMNatural Gas Jan 163.27 5:43PM EDTUp 0.01 (0.18%)
    NGG16.NYMNatural Gas Feb 163.26 5:43PM EDTUp 0.01 (0.28%)
    NGH16.NYMNatural Gas Mar 163.21 5:43PM EDTUp 0.01 (0.38%)
    NGJ16.NYMNatural Gas Apr 163.06 5:43PM EDTUp 0.01 (0.26%)
    NGK16.NYMNatural Gas May 163.06 5:43PM EDTUp 0.01 (0.33%)
    NGM16.NYMNatural Gas Jun 163.10 5:43PM EDTUp 0.01 (0.42%)
    NGN16.NYMNatural Gas Jul 163.10 5:30PM EDTDown 0.02 (0.64%)
    NGQ16.NYMNatural Gas Aug 163.10 5:30PM EDTDown 0.03 (0.86%)
    NGU16.NYMNatural Gas Sep 163.10 5:30PM EDTDown 0.02 (0.67%)
    NGV16.NYMNatural Gas Oct 163.12 5:30PM EDTDown 0.03 (0.80%)
    NGX16.NYMNatural Gas Nov 163.20 5:30PM EDTDown 0.02 (0.65%)
    NGZ16.NYMNatural Gas Dec 163.42 5:30PM EDTUp 0.02 (0.47%)
    NGF17.NYMNatural Gas Jan 173.53 5:30PM EDTDown 0.02 (0.65%)
    NGG17.NYMNatural Gas Feb 173.54 5:30PM EDTUp 0.02 (0.54%)
    NGH17.NYMNatural Gas Mar 173.47 5:30PM EDTDown 0.01 (0.37%)
    NGJ17.NYMNatural Gas Apr 173.25 5:30PM EDTUp 0.02 (0.46%)
    NGK17.NYMNatural Gas May 173.27 5:30PM EDTUp 0.03 (1.02%)
    NGM17.NYMNatural Gas Jun 173.33 5:30PM EDTUp 0.06 (1.80%)
    NGN17.NYMNatural Gas Jul 173.35 5:30PM EDTUp 0.03 (0.87%)
    NGQ17.NYMNatural Gas Aug 173.39 5:30PM EDTUp 0.06 (1.77%)
    NGU17.NYMNatural Gas Sep 173.38 5:30PM EDTUp 0.06 (1.81%)
    NGV17.NYMNatural Gas Oct 173.35 5:30PM EDTUp 0.01 (0.24%)
    NGX17.NYMNatural Gas Nov 173.44 5:30PM EDTUp 0.03 (1.00%)
    NGZ17.NYMNatural Gas Dec 173.61 5:30PM EDTUp 0.03 (0.75%)
    NGF18.NYMNatural Gas Jan 183.75 5:30PM EDTUp 0.03 (0.86%)
    NGG18.NYMNatural Gas Feb 183.72 5:30PM EDTUp 0.03 (0.73%)
    NGH18.NYMNatural Gas Mar 183.66 5:30PM EDTUp 0.03 (0.88%)
    NGJ18.NYMNatural Gas Apr 183.32 5:30PM EDTDown 0.01 (0.18%)
    NGU18.NYMNatural Gas Sep 183.42 5:30PM EDTUp 0.02 (0.71%)
    NGZ18.NYMNatural Gas Dec 183.65 5:30PM EDTDown 0.01 (0.38%)
    NGF19.NYMNatural Gas Jan 193.82 5:30PM EDTUp 0.02 (0.55%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup