• FirefoxUpgrade to the new Firefox »
  • More On NGK19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 19 (NGK19.NYM)

    -NY Mercantile
    4.06 Up 0.03(0.70%) Nov 5
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGF15.NYMNatural Gas Jan 153.46 10:06PM ESTDown 0.20 (5.38%)
    NGG15.NYMNatural Gas Feb 153.50 10:03PM ESTDown 0.19 (5.20%)
    NGH15.NYMNatural Gas Mar 153.46 10:00PM ESTDown 0.14 (3.78%)
    NGJ15.NYMNatural Gas Apr 153.28 9:59PM ESTDown 0.10 (3.04%)
    NGK15.NYMNatural Gas May 153.28 7:55PM ESTDown 0.10 (3.05%)
    NGM15.NYMNatural Gas Jun 153.32 8:24PM ESTDown 0.10 (3.02%)
    NGN15.NYMNatural Gas Jul 153.36 Dec 19Down 0.10 (2.93%)
    NGV15.NYMNatural Gas Oct 153.38 Dec 19Down 0.13 (3.77%)
    NGX15.NYMNatural Gas Nov 153.48 Dec 19Down 0.09 (2.53%)
    NGZ15.NYMNatural Gas Dec 153.67 6:15PM ESTDown 0.08 (2.20%)
    NGF16.NYMNatural Gas Jan 163.82 6:15PM ESTDown 0.08 (1.97%)
    NGG16.NYMNatural Gas Feb 163.81 6:15PM ESTDown 0.08 (2.02%)
    NGK16.NYMNatural Gas May 163.58 Dec 19Down 0.07 (1.94%)
    NGM16.NYMNatural Gas Jun 163.61 6:14PM ESTDown 0.07 (1.93%)
    NGV16.NYMNatural Gas Oct 163.66 Dec 19Down 0.05 (1.31%)
    NGX16.NYMNatural Gas Nov 163.75 Dec 19Down 0.05 (1.36%)
    NGZ16.NYMNatural Gas Dec 163.93 Dec 19Down 0.05 (1.23%)
    NGG17.NYMNatural Gas Feb 174.06 Dec 19Down 0.06 (1.41%)
    NGK17.NYMNatural Gas May 173.79 Dec 16Up 0.01 (0.13%)
    NGM17.NYMNatural Gas Jun 173.82 Dec 18Up 0.02 (0.49%)
    NGV17.NYMNatural Gas Oct 173.88 Dec 19Down 0.05 (1.35%)
    NGX17.NYMNatural Gas Nov 173.96 Dec 19Down 0.05 (1.12%)
    NGZ17.NYMNatural Gas Dec 174.13 Dec 16Down 0.00 (0.05%)
    NGJ18.NYMNatural Gas Apr 183.93 Dec 16Down 0.02 (0.40%)
    NGH19.NYMNatural Gas Mar 194.33 Dec 18Down 0.01 (0.14%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup