• FirefoxTry Yahoo Finance on Firefox »
  • More On NGK19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 19 (NGK19.NYM)

    -NY Mercantile
    3.25 Down 0.02(0.49%) 2:21PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.78 4:49PM EDTUp 0.03 (1.02%)
    NGX15.NYMNatural Gas Nov 152.89 4:49PM EDTUp 0.02 (0.70%)
    NGZ15.NYMNatural Gas Dec 153.07 4:37PM EDTUp 0.02 (0.76%)
    NGG16.NYMNatural Gas Feb 163.17 4:34PM EDTUp 0.02 (0.64%)
    NGK16.NYMNatural Gas May 162.97 4:21PM EDTUp 0.00 (0.07%)
    NGM16.NYMNatural Gas Jun 163.00 3:27PM EDTUp 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.06 3:06PM EDTUp 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.12 2:21PM EDTDown 0.02 (0.70%)
    NGZ16.NYMNatural Gas Dec 163.31 2:34PM EDTDown 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.42 2:21PM EDTDown 0.01 (0.26%)
    NGK17.NYMNatural Gas May 173.15 2:21PM EDTUp 0.03 (0.99%)
    NGM17.NYMNatural Gas Jun 173.18 2:21PM EDTUp 0.03 (0.98%)
    NGV17.NYMNatural Gas Oct 173.23 2:21PM EDTUp 0.03 (0.94%)
    NGZ17.NYMNatural Gas Dec 173.48 2:21PM EDTUp 0.03 (0.87%)
    NGF18.NYMNatural Gas Jan 183.64 2:20PM EDTUp 0.06 (1.76%)
    NGH18.NYMNatural Gas Mar 183.55 2:21PM EDTUp 0.06 (1.60%)
    NGU18.NYMNatural Gas Sep 183.27 2:21PM EDTUp 0.01 (0.28%)
    NGU19.NYMNatural Gas Sep 193.34 2:21PM EDTDown 0.01 (0.18%)
    NGM20.NYMNatural Gas Jun 203.46 2:21PM EDTUp 0.03 (0.85%)
    NGZ20.NYMNatural Gas Dec 203.78 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup