More On NGK19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas May 19 (NGK19.NYM)

-NY Mercantile
4.25 Down 0.01(0.28%) 5:50PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.07 7:03PM EDTDown 0.01 (0.27%)
NGZ14.NYMNatural Gas Dec 144.17 5:50PM EDTUp 0.01 (0.19%)
NGH15.NYMNatural Gas Mar 154.15 5:50PM EDTUp 0.01 (0.14%)
NGJ15.NYMNatural Gas Apr 153.90 5:50PM EDTUp 0.01 (0.18%)
NGK15.NYMNatural Gas May 153.88 5:50PM EDTUp 0.01 (0.21%)
NGN15.NYMNatural Gas Jul 153.92 5:50PM EDTDown 0.00 (0.08%)
NGU15.NYMNatural Gas Sep 153.91 5:50PM EDTDown 0.01 (0.18%)
NGV15.NYMNatural Gas Oct 153.95 5:50PM EDTDown 0.00 (0.08%)
NGZ15.NYMNatural Gas Dec 154.20 5:50PM EDTUp 0.01 (0.26%)
NGF16.NYMNatural Gas Jan 164.30 5:50PM EDTDown 0.00 (0.02%)
NGG16.NYMNatural Gas Feb 164.28 5:50PM EDTDown 0.00 (0.02%)
NGJ16.NYMNatural Gas Apr 163.97 5:50PM EDTDown 0.01 (0.18%)
NGK16.NYMNatural Gas May 163.98 5:50PM EDTUp 0.00 (0.03%)
NGM16.NYMNatural Gas Jun 164.01 5:50PM EDTDown 0.04 (1.02%)
NGN16.NYMNatural Gas Jul 164.01 5:50PM EDTDown 0.02 (0.45%)
NGQ16.NYMNatural Gas Aug 164.05 5:50PM EDTUp 0.00 (0.10%)
NGU16.NYMNatural Gas Sep 164.03 5:50PM EDTDown 0.00 (0.05%)
NGX16.NYMNatural Gas Nov 164.14 5:50PM EDTDown 0.00 (0.10%)
NGZ16.NYMNatural Gas Dec 164.31 5:50PM EDTDown 0.00 (0.07%)
NGH17.NYMNatural Gas Mar 174.37 5:50PM EDTUp 0.01 (0.21%)
NGJ17.NYMNatural Gas Apr 174.10 5:50PM EDTUp 0.01 (0.15%)
NGK17.NYMNatural Gas May 174.09 5:50PM EDTDown 0.02 (0.41%)
NGN17.NYMNatural Gas Jul 174.16 5:50PM EDTDown 0.01 (0.31%)
NGQ17.NYMNatural Gas Aug 174.17 5:50PM EDTDown 0.01 (0.26%)
NGU17.NYMNatural Gas Sep 174.14 5:50PM EDTDown 0.03 (0.79%)
NGV17.NYMNatural Gas Oct 174.17 5:50PM EDTDown 0.03 (0.60%)
NGZ17.NYMNatural Gas Dec 174.47 5:50PM EDTUp 0.02 (0.45%)
NGF18.NYMNatural Gas Jan 184.55 5:50PM EDTDown 0.02 (0.52%)
NGG18.NYMNatural Gas Feb 184.53 5:50PM EDTDown 0.02 (0.53%)
NGH18.NYMNatural Gas Mar 184.47 5:50PM EDTDown 0.02 (0.40%)
NGM18.NYMNatural Gas Jun 184.21 5:50PM EDTDown 0.01 (0.14%)
NGN18.NYMNatural Gas Jul 184.24 5:50PM EDTDown 0.01 (0.14%)
NGQ18.NYMNatural Gas Aug 184.24 5:50PM EDTDown 0.02 (0.47%)
NGV18.NYMNatural Gas Oct 184.26 5:50PM EDTDown 0.02 (0.40%)
NGX18.NYMNatural Gas Nov 184.35 5:50PM EDTDown 0.02 (0.37%)
NGZ18.NYMNatural Gas Dec 184.55 5:50PM EDTUp 0.01 (0.20%)
NGF19.NYMNatural Gas Jan 194.64 5:50PM EDTDown 0.01 (0.21%)
NGG19.NYMNatural Gas Feb 194.61 5:50PM EDTDown 0.03 (0.54%)
NGH19.NYMNatural Gas Mar 194.55 5:50PM EDTDown 0.02 (0.52%)
NGJ19.NYMNatural Gas Apr 194.25 5:50PM EDTDown 0.00 (0.07%)
NGK19.NYMNatural Gas May 194.25 5:50PM EDTDown 0.01 (0.28%)
NGH23.NYMNatural Gas Mar 235.00 5:50PM EDTDown 0.05 (0.93%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup