• FirefoxTry Yahoo Finance on Firefox »
  • More On NGK19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 19 (NGK19.NYM)

    -NY Mercantile
    3.30 Down 0.06(1.64%) Jun 11
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU15.NYMNatural Gas Sep 152.79 Jul 3Down 0.05 (1.83%)
    NGV15.NYMNatural Gas Oct 152.82 Jul 3Down 0.04 (1.53%)
    NGX15.NYMNatural Gas Nov 152.92 Jul 3Down 0.05 (1.72%)
    NGZ15.NYMNatural Gas Dec 153.10 Jul 3Down 0.05 (1.62%)
    NGG16.NYMNatural Gas Feb 163.20 Jul 3Down 0.05 (1.66%)
    NGK16.NYMNatural Gas May 163.07 Jul 2Up 0.03 (1.02%)
    NGM16.NYMNatural Gas Jun 163.11 Jul 3Up 0.01 (0.32%)
    NGV16.NYMNatural Gas Oct 163.17 Jul 2Down 0.01 (0.22%)
    NGX16.NYMNatural Gas Nov 163.21 Jul 3Down 0.05 (1.60%)
    NGZ16.NYMNatural Gas Dec 163.37 Jul 3Down 0.05 (1.46%)
    NGG17.NYMNatural Gas Feb 173.54 Jul 2Up 0.01 (0.34%)
    NGK17.NYMNatural Gas May 173.24 Jul 2Up 0.02 (0.47%)
    NGM17.NYMNatural Gas Jun 173.27 Jul 2Up 0.01 (0.31%)
    NGV17.NYMNatural Gas Oct 173.35 Jul 2Up 0.03 (0.78%)
    NGX17.NYMNatural Gas Nov 173.40 Jul 1Down 0.00 (0.03%)
    NGZ17.NYMNatural Gas Dec 173.56 Jul 2Up 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.67 Jun 30Down 0.02 (0.49%)
    NGH18.NYMNatural Gas Mar 183.59 Jul 1Down 0.02 (0.47%)
    NGN18.NYMNatural Gas Jul 183.34 Jul 1Down 0.02 (0.57%)
    NGH19.NYMNatural Gas Mar 193.63 Apr 17Up 0.20 (5.38%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup