• FirefoxUpgrade to the new Firefox »
  • More On NGK19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 19 (NGK19.NYM)

    -NY Mercantile
    3.66 Up 0.36(9.73%) Dec 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGG15.NYMNatural Gas Feb 152.99 6:57PM ESTUp 0.13 (4.66%)
    NGJ15.NYMNatural Gas Apr 152.92 6:57PM ESTUp 0.09 (3.02%)
    NGK15.NYMNatural Gas May 152.95 6:55PM ESTUp 0.09 (3.27%)
    NGM15.NYMNatural Gas Jun 152.99 6:33PM ESTUp 0.08 (2.91%)
    NGV15.NYMNatural Gas Oct 153.07 6:00PM ESTUp 0.08 (2.66%)
    NGX15.NYMNatural Gas Nov 153.17 6:04PM ESTUp 0.07 (2.20%)
    NGZ15.NYMNatural Gas Dec 153.34 Jan 23Up 0.06 (1.96%)
    NGF16.NYMNatural Gas Jan 163.47 Jan 23Up 0.05 (1.58%)
    NGG16.NYMNatural Gas Feb 163.46 Jan 23Up 0.06 (1.62%)
    NGJ16.NYMNatural Gas Apr 163.29 Jan 23Up 0.04 (1.30%)
    NGK16.NYMNatural Gas May 163.29 Jan 23Up 0.01 (0.40%)
    NGM16.NYMNatural Gas Jun 163.33 Jan 23Up 0.01 (0.30%)
    NGV16.NYMNatural Gas Oct 163.38 Jan 23Up 0.02 (0.51%)
    NGX16.NYMNatural Gas Nov 163.45 Jan 23Up 0.02 (0.64%)
    NGZ16.NYMNatural Gas Dec 163.62 Jan 23Up 0.02 (0.53%)
    NGG17.NYMNatural Gas Feb 173.77 Jan 23Up 0.01 (0.29%)
    NGJ17.NYMNatural Gas Apr 173.49 Jan 23Up 0.01 (0.37%)
    NGK17.NYMNatural Gas May 173.49 Jan 23Up 0.01 (0.40%)
    NGM17.NYMNatural Gas Jun 173.53 Jan 23Up 0.01 (0.26%)
    NGV17.NYMNatural Gas Oct 173.58 Jan 22Down 0.02 (0.42%)
    NGZ17.NYMNatural Gas Dec 173.81 Jan 23Up 0.01 (0.34%)
    NGF18.NYMNatural Gas Jan 183.93 Jan 23Up 0.01 (0.13%)
    NGH18.NYMNatural Gas Mar 183.85 Jan 21Down 0.00 (0.08%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup