• FirefoxTry Yahoo Finance on Firefox »
  • More On NGK20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas May 20 (NGK20.NYM)

    -NY Mercantile
    2.99 Up 0.10(3.46%) May 6
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.99 4:59PM EDTUp 0.06 (2.12%)
    NGU16.NYMNatural Gas Sep 162.98 4:59PM EDTUp 0.07 (2.23%)
    NGV16.NYMNatural Gas Oct 163.01 4:56PM EDTUp 0.07 (2.24%)
    NGX16.NYMNatural Gas Nov 163.14 3:59PM EDTUp 0.05 (1.72%)
    NGZ16.NYMNatural Gas Dec 163.36 3:59PM EDTUp 0.04 (1.24%)
    NGF17.NYMNatural Gas Jan 173.49 4:57PM EDTUp 0.04 (1.28%)
    NGG17.NYMNatural Gas Feb 173.47 4:23PM EDTUp 0.04 (1.20%)
    NGH17.NYMNatural Gas Mar 173.41 4:01PM EDTUp 0.04 (1.25%)
    NGJ17.NYMNatural Gas Apr 173.11 4:56PM EDTUp 0.04 (1.40%)
    NGK17.NYMNatural Gas May 173.07 4:06PM EDTUp 0.04 (1.45%)
    NGM17.NYMNatural Gas Jun 173.10 3:32PM EDTUp 0.04 (1.44%)
    NGN17.NYMNatural Gas Jul 173.13 3:04PM EDTUp 0.04 (1.43%)
    NGQ17.NYMNatural Gas Aug 173.13 2:29PM EDTUp 0.04 (1.13%)
    NGU17.NYMNatural Gas Sep 173.12 3:04PM EDTUp 0.05 (1.53%)
    NGV17.NYMNatural Gas Oct 173.14 2:32PM EDTUp 0.04 (1.23%)
    NGX17.NYMNatural Gas Nov 173.19 2:29PM EDTUp 0.04 (1.30%)
    NGZ17.NYMNatural Gas Dec 173.31 2:39PM EDTUp 0.03 (0.91%)
    NGF18.NYMNatural Gas Jan 183.42 2:35PM EDTUp 0.04 (1.09%)
    NGG18.NYMNatural Gas Feb 183.35 10:34AM EDTUp 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 183.31 2:29PM EDTUp 0.03 (1.01%)
    NGJ18.NYMNatural Gas Apr 182.88 Jun 30Down 0.00 (0.03%)
    NGK18.NYMNatural Gas May 182.83 Jun 29Down 0.01 (0.46%)
    NGM18.NYMNatural Gas Jun 182.88 10:30AM EDTUp 0.01 (0.24%)
    NGN18.NYMNatural Gas Jul 182.91 Jun 30Up 0.01 (0.38%)
    NGQ18.NYMNatural Gas Aug 182.90 Jun 28Down 0.01 (0.28%)
    NGV18.NYMNatural Gas Oct 182.93 2:29PM EDTUp 0.02 (0.83%)
    NGX18.NYMNatural Gas Nov 182.95 Jun 29Down 0.02 (0.77%)
    NGZ18.NYMNatural Gas Dec 183.13 11:56AM EDTUp 0.01 (0.22%)
    NGF19.NYMNatural Gas Jan 193.21 Jun 29Down 0.02 (0.71%)
    NGG19.NYMNatural Gas Feb 193.18 Jun 29Down 0.02 (0.69%)
    NGH19.NYMNatural Gas Mar 193.14 Jun 29Down 0.01 (0.13%)
    NGX19.NYMNatural Gas Nov 193.02 12:10PM EDTUp 0.01 (0.40%)
    NGZ19.NYMNatural Gas Dec 193.17 12:51PM EDTUp 0.02 (0.54%)
    NGG20.NYMNatural Gas Feb 203.23 Jun 28Down 0.01 (0.34%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup