Send me a link:

*Text messaging rates may apply.

More On NGK21.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas May 21 (NGK21.NYM)

-NY Mercantile
4.50 Down 0.17(3.70%) 1:17PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.73 5:41PM EDTDown 0.02 (0.45%)
NGU14.NYMNatural Gas Sep 143.80 6:25PM EDTDown 0.02 (0.52%)
NGV14.NYMNatural Gas Oct 143.78 5:41PM EDTUp 0.00 (0.11%)
NGX14.NYMNatural Gas Nov 143.83 5:41PM EDTUp 0.01 (0.16%)
NGZ14.NYMNatural Gas Dec 143.90 5:41PM EDTDown 0.01 (0.18%)
NGF15.NYMNatural Gas Jan 153.98 5:41PM EDTDown 0.01 (0.18%)
NGG15.NYMNatural Gas Feb 153.97 5:41PM EDTDown 0.01 (0.23%)
NGH15.NYMNatural Gas Mar 153.91 5:41PM EDTDown 0.01 (0.15%)
NGJ15.NYMNatural Gas Apr 153.70 5:41PM EDTDown 0.01 (0.16%)
NGK15.NYMNatural Gas May 153.73 4:10PM EDTUp 0.03 (0.73%)
NGM15.NYMNatural Gas Jun 153.75 3:01PM EDTUp 0.02 (0.46%)
NGN15.NYMNatural Gas Jul 153.80 4:10PM EDTUp 0.03 (0.72%)
NGQ15.NYMNatural Gas Aug 153.81 5:14PM EDTUp 0.03 (0.71%)
NGU15.NYMNatural Gas Sep 153.79 3:47PM EDTUp 0.02 (0.58%)
NGV15.NYMNatural Gas Oct 153.81 4:10PM EDTUp 0.03 (0.77%)
NGX15.NYMNatural Gas Nov 153.89 4:10PM EDTUp 0.03 (0.67%)
NGZ15.NYMNatural Gas Dec 154.05 3:04PM EDTUp 0.01 (0.25%)
NGF16.NYMNatural Gas Jan 164.18 4:18PM EDTUp 0.01 (0.34%)
NGG16.NYMNatural Gas Feb 164.16 2:37PM EDTUp 0.01 (0.29%)
NGH16.NYMNatural Gas Mar 164.10 5:21PM EDTUp 0.01 (0.20%)
NGJ16.NYMNatural Gas Apr 163.87 3:07PM EDTDown 0.01 (0.21%)
NGK16.NYMNatural Gas May 163.88 1:17PM EDTDown 0.01 (0.23%)
NGM16.NYMNatural Gas Jun 163.92 3:47PM EDTUp 0.01 (0.26%)
NGN16.NYMNatural Gas Jul 163.94 1:17PM EDTDown 0.01 (0.15%)
NGQ16.NYMNatural Gas Aug 163.95 1:17PM EDTDown 0.01 (0.15%)
NGU16.NYMNatural Gas Sep 163.95 1:17PM EDTUp 0.01 (0.20%)
NGV16.NYMNatural Gas Oct 163.97 1:17PM EDTUp 0.01 (0.15%)
NGX16.NYMNatural Gas Nov 164.06 3:48PM EDTUp 0.02 (0.59%)
NGZ16.NYMNatural Gas Dec 164.23 2:08PM EDTUp 0.02 (0.50%)
NGF17.NYMNatural Gas Jan 174.36 1:17PM EDTUp 0.02 (0.37%)
NGG17.NYMNatural Gas Feb 174.34 2:08PM EDTUp 0.01 (0.25%)
NGH17.NYMNatural Gas Mar 174.29 1:17PM EDTUp 0.02 (0.37%)
NGJ17.NYMNatural Gas Apr 174.06 1:17PM EDTUp 0.01 (0.32%)
NGK17.NYMNatural Gas May 174.07 1:17PM EDTUp 0.01 (0.35%)
NGM17.NYMNatural Gas Jun 174.10 1:17PM EDTUp 0.01 (0.32%)
NGV17.NYMNatural Gas Oct 174.17 1:17PM EDTUp 0.00 (0.07%)
NGF18.NYMNatural Gas Jan 184.58 1:17PM EDTUp 0.04 (0.95%)
NGJ18.NYMNatural Gas Apr 184.22 1:17PM EDTUp 0.01 (0.31%)
NGU18.NYMNatural Gas Sep 184.38 1:17PM EDTUp 0.08 (1.86%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup