• FirefoxTry Yahoo Finance on Firefox »
  • More On NGM18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jun 18 (NGM18.NYM)

    -NY Mercantile
    2.73 Down 0.01(0.29%) 2:40PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 162.12 7:57PM ESTDown 0.02 (0.79%)
    NGJ16.NYMNatural Gas Apr 162.17 7:35PM ESTDown 0.02 (0.78%)
    NGK16.NYMNatural Gas May 162.23 7:23PM ESTDown 0.02 (1.02%)
    NGM16.NYMNatural Gas Jun 162.28 5:41PM ESTUp 0.02 (0.84%)
    NGN16.NYMNatural Gas Jul 162.34 6:51PM ESTDown 0.02 (0.85%)
    NGQ16.NYMNatural Gas Aug 162.36 5:41PM ESTUp 0.01 (0.47%)
    NGU16.NYMNatural Gas Sep 162.37 5:41PM ESTUp 0.01 (0.42%)
    NGV16.NYMNatural Gas Oct 162.40 5:41PM ESTUp 0.01 (0.25%)
    NGX16.NYMNatural Gas Nov 162.49 5:41PM ESTDown 0.00 (0.08%)
    NGZ16.NYMNatural Gas Dec 162.69 5:41PM ESTDown 0.00 (0.07%)
    NGF17.NYMNatural Gas Jan 172.81 5:41PM ESTDown 0.01 (0.18%)
    NGG17.NYMNatural Gas Feb 172.81 5:41PM ESTDown 0.01 (0.25%)
    NGH17.NYMNatural Gas Mar 172.77 5:41PM ESTDown 0.01 (0.47%)
    NGJ17.NYMNatural Gas Apr 172.58 5:41PM ESTDown 0.03 (1.04%)
    NGK17.NYMNatural Gas May 172.59 5:41PM ESTDown 0.03 (1.18%)
    NGM17.NYMNatural Gas Jun 172.63 5:41PM ESTDown 0.03 (1.20%)
    NGN17.NYMNatural Gas Jul 172.66 5:41PM ESTDown 0.04 (1.52%)
    NGQ17.NYMNatural Gas Aug 172.67 5:41PM ESTDown 0.05 (1.66%)
    NGU17.NYMNatural Gas Sep 172.67 5:41PM ESTDown 0.04 (1.58%)
    NGV17.NYMNatural Gas Oct 172.69 5:41PM ESTDown 0.04 (1.57%)
    NGX17.NYMNatural Gas Nov 172.76 5:41PM ESTDown 0.05 (1.67%)
    NGZ17.NYMNatural Gas Dec 172.89 5:41PM ESTDown 0.06 (1.90%)
    NGF18.NYMNatural Gas Jan 182.99 5:41PM ESTDown 0.06 (1.94%)
    NGG18.NYMNatural Gas Feb 183.01 5:41PM ESTDown 0.02 (0.59%)
    NGH18.NYMNatural Gas Mar 182.97 5:41PM ESTUp 0.03 (0.99%)
    NGJ18.NYMNatural Gas Apr 182.73 2:40PM ESTUp 0.03 (1.00%)
    NGQ18.NYMNatural Gas Aug 182.81 2:40PM ESTUp 0.03 (1.04%)
    NGU18.NYMNatural Gas Sep 182.70 2:40PM ESTDown 0.08 (2.74%)
    NGV18.NYMNatural Gas Oct 182.78 2:40PM ESTDown 0.02 (0.86%)
    NGX18.NYMNatural Gas Nov 182.79 2:40PM ESTDown 0.08 (2.89%)
    NGZ18.NYMNatural Gas Dec 182.98 5:41PM ESTDown 0.04 (1.23%)
    NGF19.NYMNatural Gas Jan 193.10 2:40PM ESTDown 0.02 (0.55%)
    NGG19.NYMNatural Gas Feb 193.05 5:41PM ESTDown 0.05 (1.74%)
    NGH19.NYMNatural Gas Mar 193.00 5:41PM ESTDown 0.05 (1.77%)
    NGK19.NYMNatural Gas May 192.74 5:41PM ESTDown 0.04 (1.40%)
    NGQ19.NYMNatural Gas Aug 192.82 5:41PM ESTDown 0.04 (1.36%)
    NGX19.NYMNatural Gas Nov 192.90 5:41PM ESTDown 0.06 (2.06%)
    NGF20.NYMNatural Gas Jan 203.22 2:40PM ESTDown 0.00 (0.09%)
    NGQ20.NYMNatural Gas Aug 202.97 2:40PM ESTDown 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup