• FirefoxTry Yahoo Finance on Firefox »
  • More On NGM19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jun 19 (NGM19.NYM)

    -NY Mercantile
    3.37 Down 0.02(0.56%) 3:20AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.74 5:15AM EDTDown 0.08 (2.98%)
    NGU15.NYMNatural Gas Sep 152.75 5:15AM EDTDown 0.09 (3.03%)
    NGV15.NYMNatural Gas Oct 152.79 5:07AM EDTDown 0.08 (2.86%)
    NGX15.NYMNatural Gas Nov 152.90 5:02AM EDTDown 0.08 (2.52%)
    NGZ15.NYMNatural Gas Dec 153.08 4:58AM EDTDown 0.07 (2.19%)
    NGF16.NYMNatural Gas Jan 163.19 5:05AM EDTDown 0.07 (2.18%)
    NGG16.NYMNatural Gas Feb 163.19 3:20AM EDTDown 0.06 (1.94%)
    NGH16.NYMNatural Gas Mar 163.15 3:20AM EDTDown 0.06 (1.96%)
    NGJ16.NYMNatural Gas Apr 163.01 3:20AM EDTDown 0.06 (1.99%)
    NGK16.NYMNatural Gas May 163.07 3:20AM EDTUp 0.00 (0.03%)
    NGM16.NYMNatural Gas Jun 163.06 3:20AM EDTDown 0.04 (1.35%)
    NGN16.NYMNatural Gas Jul 163.14 3:20AM EDTUp 0.00 (0.03%)
    NGQ16.NYMNatural Gas Aug 163.12 3:21AM EDTDown 0.04 (1.21%)
    NGU16.NYMNatural Gas Sep 163.16 3:21AM EDTUp 0.01 (0.35%)
    NGV16.NYMNatural Gas Oct 163.17 3:21AM EDTDown 0.01 (0.22%)
    NGX16.NYMNatural Gas Nov 163.21 3:21AM EDTDown 0.05 (1.60%)
    NGZ16.NYMNatural Gas Dec 163.37 3:21AM EDTDown 0.05 (1.46%)
    NGF17.NYMNatural Gas Jan 173.53 3:20AM EDTDown 0.01 (0.20%)
    NGG17.NYMNatural Gas Feb 173.54 3:20AM EDTUp 0.01 (0.34%)
    NGH17.NYMNatural Gas Mar 173.47 3:20AM EDTUp 0.00 (0.03%)
    NGJ17.NYMNatural Gas Apr 173.25 3:20AM EDTUp 0.02 (0.56%)
    NGK17.NYMNatural Gas May 173.24 3:20AM EDTUp 0.02 (0.47%)
    NGM17.NYMNatural Gas Jun 173.27 3:20AM EDTUp 0.01 (0.31%)
    NGN17.NYMNatural Gas Jul 173.31 3:20AM EDTUp 0.01 (0.30%)
    NGQ17.NYMNatural Gas Aug 173.30 3:21AM EDTDown 0.01 (0.33%)
    NGV17.NYMNatural Gas Oct 173.35 3:21AM EDTUp 0.03 (0.78%)
    NGX17.NYMNatural Gas Nov 173.40 3:21AM EDTDown 0.00 (0.03%)
    NGZ17.NYMNatural Gas Dec 173.56 3:21AM EDTUp 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.67 3:20AM EDTDown 0.02 (0.49%)
    NGG18.NYMNatural Gas Feb 183.67 3:20AM EDTUp 0.01 (0.14%)
    NGH18.NYMNatural Gas Mar 183.59 3:20AM EDTDown 0.02 (0.47%)
    NGN18.NYMNatural Gas Jul 183.34 3:20AM EDTDown 0.02 (0.57%)
    NGZ18.NYMNatural Gas Dec 183.55 3:21AM EDTDown 0.07 (1.91%)
    NGH19.NYMNatural Gas Mar 193.63 Apr 17Up 0.20 (5.38%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup