Send me a link:

*Text messaging rates may apply.

More On NGM19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jun 19 (NGM19.NYM)

-NY Mercantile
5.57 Up 1.08(23.94%) 5:44PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.77 9:26PM EDTDown 0.00 (0.05%)
NGU14.NYMNatural Gas Sep 143.78 9:26PM EDTDown 0.00 (0.08%)
NGV14.NYMNatural Gas Oct 143.79 9:08PM EDTDown 0.01 (0.16%)
NGX14.NYMNatural Gas Nov 143.85 8:50PM EDTDown 0.01 (0.26%)
NGZ14.NYMNatural Gas Dec 143.93 8:49PM EDTUp 0.00 (0.03%)
NGF15.NYMNatural Gas Jan 153.99 8:08PM EDTDown 0.01 (0.30%)
NGG15.NYMNatural Gas Feb 153.98 5:44PM EDTDown 0.08 (1.85%)
NGH15.NYMNatural Gas Mar 153.92 6:17PM EDTDown 0.01 (0.15%)
NGJ15.NYMNatural Gas Apr 153.73 5:44PM EDTDown 0.05 (1.43%)
NGK15.NYMNatural Gas May 153.72 5:44PM EDTDown 0.05 (1.30%)
NGM15.NYMNatural Gas Jun 153.75 5:44PM EDTDown 0.05 (1.42%)
NGN15.NYMNatural Gas Jul 153.83 5:44PM EDTDown 0.01 (0.36%)
NGQ15.NYMNatural Gas Aug 153.80 5:44PM EDTDown 0.05 (1.22%)
NGU15.NYMNatural Gas Sep 153.79 5:44PM EDTDown 0.04 (1.15%)
NGV15.NYMNatural Gas Oct 153.81 5:44PM EDTDown 0.05 (1.17%)
NGX15.NYMNatural Gas Nov 153.88 5:44PM EDTDown 0.04 (1.05%)
NGZ15.NYMNatural Gas Dec 154.05 5:44PM EDTDown 0.04 (0.91%)
NGF16.NYMNatural Gas Jan 164.19 5:44PM EDTDown 0.04 (0.85%)
NGG16.NYMNatural Gas Feb 164.16 5:44PM EDTDown 0.05 (1.09%)
NGH16.NYMNatural Gas Mar 164.11 5:44PM EDTDown 0.04 (1.04%)
NGJ16.NYMNatural Gas Apr 163.90 5:44PM EDTDown 0.04 (1.09%)
NGK16.NYMNatural Gas May 163.92 5:44PM EDTDown 0.04 (1.04%)
NGM16.NYMNatural Gas Jun 163.99 5:44PM EDTUp 0.00 (0.03%)
NGN16.NYMNatural Gas Jul 163.98 5:44PM EDTDown 0.03 (0.85%)
NGQ16.NYMNatural Gas Aug 164.03 5:44PM EDTUp 0.01 (0.17%)
NGU16.NYMNatural Gas Sep 164.01 5:44PM EDTDown 0.01 (0.22%)
NGV16.NYMNatural Gas Oct 164.01 5:44PM EDTDown 0.03 (0.79%)
NGX16.NYMNatural Gas Nov 164.11 5:44PM EDTDown 0.01 (0.19%)
NGZ16.NYMNatural Gas Dec 164.28 5:44PM EDTDown 0.00 (0.09%)
NGF17.NYMNatural Gas Jan 174.41 5:44PM EDTDown 0.00 (0.09%)
NGG17.NYMNatural Gas Feb 174.40 5:44PM EDTUp 0.00 (0.02%)
NGH17.NYMNatural Gas Mar 174.34 5:44PM EDTDown 0.00 (0.09%)
NGJ17.NYMNatural Gas Apr 174.09 5:44PM EDTDown 0.03 (0.78%)
NGK17.NYMNatural Gas May 174.08 5:44PM EDTDown 0.05 (1.23%)
NGM17.NYMNatural Gas Jun 174.19 5:44PM EDTUp 0.03 (0.72%)
NGV17.NYMNatural Gas Oct 174.20 5:44PM EDTDown 0.04 (0.83%)
NGZ17.NYMNatural Gas Dec 174.48 5:44PM EDTUp 0.00 (0.02%)
NGF18.NYMNatural Gas Jan 184.55 5:44PM EDTDown 0.06 (1.34%)
NGZ18.NYMNatural Gas Dec 184.65 5:44PM EDTDown 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup