More On NGM19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jun 19 (NGM19.NYM)

-NY Mercantile
4.28 Up 1.27(29.44%) Dec 14
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.91 12:07AM EDTUp 0.00 (0.10%)
NGZ14.NYMNatural Gas Dec 143.99 Sep 14Up 0.04 (0.88%)
NGJ15.NYMNatural Gas Apr 153.78 Sep 14Up 0.02 (0.43%)
NGK15.NYMNatural Gas May 153.77 Sep 12Up 0.02 (0.43%)
NGV15.NYMNatural Gas Oct 153.86 Sep 12Up 0.02 (0.44%)
NGZ15.NYMNatural Gas Dec 154.10 Sep 12Up 0.01 (0.34%)
NGG16.NYMNatural Gas Feb 164.20 Sep 12Up 0.01 (0.31%)
NGJ16.NYMNatural Gas Apr 163.92 Sep 12Up 0.01 (0.20%)
NGK16.NYMNatural Gas May 163.92 Sep 12Up 0.01 (0.28%)
NGM16.NYMNatural Gas Jun 163.95 Sep 12Up 0.01 (0.13%)
NGN16.NYMNatural Gas Jul 163.98 Sep 12Up 0.01 (0.28%)
NGQ16.NYMNatural Gas Aug 163.98 Sep 12Up 0.05 (1.33%)
NGU16.NYMNatural Gas Sep 163.97 Sep 12Up 0.01 (0.18%)
NGX16.NYMNatural Gas Nov 164.09 Sep 12Down 0.00 (0.05%)
NGZ16.NYMNatural Gas Dec 164.26 Sep 12Down 0.00 (0.02%)
NGH17.NYMNatural Gas Mar 174.31 Sep 11Up 0.04 (0.91%)
NGK17.NYMNatural Gas May 174.07 Sep 11Up 0.02 (0.52%)
NGV17.NYMNatural Gas Oct 174.16 Sep 10Up 0.01 (0.12%)
NGZ17.NYMNatural Gas Dec 174.42 Sep 11Up 0.19 (4.34%)
NGF18.NYMNatural Gas Jan 184.55 Sep 10Up 0.03 (0.64%)
NGH18.NYMNatural Gas Mar 184.47 Sep 11Up 0.00 (0.07%)
NGQ18.NYMNatural Gas Aug 184.24 Sep 11Down 0.01 (0.33%)
NGV18.NYMNatural Gas Oct 184.26 Sep 11Down 0.01 (0.26%)
NGX18.NYMNatural Gas Nov 184.34 Sep 11Down 0.01 (0.23%)
NGF19.NYMNatural Gas Jan 194.64 Sep 11Down 0.01 (0.13%)
NGG19.NYMNatural Gas Feb 194.62 Sep 10Down 0.02 (0.45%)
NGH19.NYMNatural Gas Mar 194.55 Sep 10Down 0.02 (0.44%)
NGJ19.NYMNatural Gas Apr 194.23 Sep 11Down 0.01 (0.33%)
NGK19.NYMNatural Gas May 194.25 Sep 11Down 0.02 (0.37%)
NGM19.NYMNatural Gas Jun 194.28 Dec 14Up 1.27 (29.44%)
NGV19.NYMNatural Gas Oct 194.35 Mar 14Up 0.02 (0.53%)
NGX19.NYMNatural Gas Nov 194.45 Dec 12Up 1.50 (33.53%)
NGF20.NYMNatural Gas Jan 204.77 Aug 29Down 0.02 (0.38%)
NGJ20.NYMNatural Gas Apr 204.38 Aug 20Down 0.01 (0.14%)
NGN20.NYMNatural Gas Jul 204.46 Apr 24Up 0.28 (6.18%)
NGQ20.NYMNatural Gas Aug 204.48 May 8Up 0.42 (9.31%)
NGU20.NYMNatural Gas Sep 204.48 Apr 24Up 0.30 (6.72%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup