• FirefoxTry Yahoo Finance on Firefox »
  • More On NGM20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jun 20 (NGM20.NYM)

    -NY Mercantile
    3.51 Up 0.30(8.23%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.85 4:00AM EDTDown 0.04 (1.25%)
    NGN15.NYMNatural Gas Jul 152.88 4:00AM EDTDown 0.04 (1.44%)
    NGQ15.NYMNatural Gas Aug 152.89 3:58AM EDTDown 0.04 (1.40%)
    NGU15.NYMNatural Gas Sep 152.90 3:49AM EDTDown 0.04 (1.43%)
    NGV15.NYMNatural Gas Oct 152.93 3:29AM EDTDown 0.04 (1.35%)
    NGX15.NYMNatural Gas Nov 153.03 3:18AM EDTDown 0.04 (1.24%)
    NGZ15.NYMNatural Gas Dec 153.20 3:49AM EDTDown 0.03 (0.96%)
    NGF16.NYMNatural Gas Jan 163.30 3:01AM EDTDown 0.03 (0.90%)
    NGG16.NYMNatural Gas Feb 163.30 3:01AM EDTDown 0.02 (0.72%)
    NGH16.NYMNatural Gas Mar 163.26 3:02AM EDTDown 0.02 (0.61%)
    NGJ16.NYMNatural Gas Apr 163.09 3:02AM EDTDown 0.02 (0.52%)
    NGK16.NYMNatural Gas May 163.09 3:02AM EDTDown 0.01 (0.39%)
    NGM16.NYMNatural Gas Jun 163.12 3:02AM EDTDown 0.01 (0.32%)
    NGN16.NYMNatural Gas Jul 163.15 3:02AM EDTDown 0.02 (0.51%)
    NGQ16.NYMNatural Gas Aug 163.17 3:02AM EDTDown 0.00 (0.03%)
    NGU16.NYMNatural Gas Sep 163.16 3:02AM EDTDown 0.02 (0.69%)
    NGV16.NYMNatural Gas Oct 163.18 3:03AM EDTDown 0.02 (0.56%)
    NGX16.NYMNatural Gas Nov 163.24 3:03AM EDTDown 0.02 (0.55%)
    NGZ16.NYMNatural Gas Dec 163.39 3:03AM EDTDown 0.02 (0.59%)
    NGF17.NYMNatural Gas Jan 173.54 3:01AM EDTUp 0.00 (0.11%)
    NGG17.NYMNatural Gas Feb 173.52 3:02AM EDTDown 0.02 (0.51%)
    NGH17.NYMNatural Gas Mar 173.44 3:02AM EDTDown 0.02 (0.55%)
    NGJ17.NYMNatural Gas Apr 173.16 3:02AM EDTDown 0.04 (1.16%)
    NGK17.NYMNatural Gas May 173.20 3:02AM EDTUp 0.01 (0.19%)
    NGN17.NYMNatural Gas Jul 173.28 3:02AM EDTUp 0.01 (0.18%)
    NGQ17.NYMNatural Gas Aug 173.31 3:02AM EDTUp 0.02 (0.73%)
    NGU17.NYMNatural Gas Sep 173.29 3:02AM EDTUp 0.02 (0.52%)
    NGV17.NYMNatural Gas Oct 173.32 3:03AM EDTUp 0.02 (0.61%)
    NGX17.NYMNatural Gas Nov 173.39 3:03AM EDTUp 0.02 (0.65%)
    NGZ17.NYMNatural Gas Dec 173.54 3:03AM EDTUp 0.01 (0.20%)
    NGF18.NYMNatural Gas Jan 183.69 3:01AM EDTUp 0.02 (0.60%)
    NGG18.NYMNatural Gas Feb 183.65 3:02AM EDTUp 0.01 (0.19%)
    NGH18.NYMNatural Gas Mar 183.60 3:02AM EDTUp 0.02 (0.53%)
    NGZ19.NYMNatural Gas Dec 193.73 3:03AM EDTDown 0.01 (0.19%)
    NGF20.NYMNatural Gas Jan 203.87 3:01AM EDTDown 0.01 (0.15%)
    NGN20.NYMNatural Gas Jul 203.55 3:02AM EDTUp 0.00 (0.11%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGG22.NYMNatural Gas Feb 224.12 3:02AM EDTUp 0.01 (0.27%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup