Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGN12.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 12 (NGN12.NYM)

-NY Mercantile

2.75 Down 0.02(0.76%) Jun 28

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.29 3:38AM EDTUp 0.03 (0.63%)
NGN13.NYMNatural Gas Jul 134.33 3:40AM EDTUp 0.03 (0.63%)
NGQ13.NYMNatural Gas Aug 134.35 3:40AM EDTUp 0.03 (0.67%)
NGU13.NYMNatural Gas Sep 134.34 3:33AM EDTUp 0.03 (0.67%)
NGV13.NYMNatural Gas Oct 134.35 3:21AM EDTUp 0.03 (0.69%)
NGX13.NYMNatural Gas Nov 134.41 1:21AM EDTUp 0.02 (0.50%)
NGZ13.NYMNatural Gas Dec 134.56 2:21AM EDTUp 0.02 (0.44%)
NGF14.NYMNatural Gas Jan 144.63 2:19AM EDTUp 0.02 (0.52%)
NGG14.NYMNatural Gas Feb 144.53 2:19AM EDTDown 0.05 (1.16%)
NGH14.NYMNatural Gas Mar 144.51 2:19AM EDTUp 0.08 (1.78%)
NGJ14.NYMNatural Gas Apr 144.26 2:19AM EDTUp 0.01 (0.31%)
NGK14.NYMNatural Gas May 144.25 2:20AM EDTUp 0.00 (0.09%)
NGM14.NYMNatural Gas Jun 144.27 2:20AM EDTDown 0.00 (0.07%)
NGN14.NYMNatural Gas Jul 144.30 2:20AM EDTDown 0.00 (0.07%)
NGQ14.NYMNatural Gas Aug 144.31 2:20AM EDTDown 0.02 (0.35%)
NGU14.NYMNatural Gas Sep 144.30 2:20AM EDTDown 0.02 (0.37%)
NGV14.NYMNatural Gas Oct 144.36 3:15AM EDTUp 0.02 (0.46%)
NGX14.NYMNatural Gas Nov 144.41 2:21AM EDTDown 0.00 (0.02%)
NGZ14.NYMNatural Gas Dec 144.56 2:21AM EDTDown 0.02 (0.46%)
NGF15.NYMNatural Gas Jan 154.64 2:19AM EDTDown 0.02 (0.47%)
NGG15.NYMNatural Gas Feb 154.62 2:19AM EDTDown 0.02 (0.52%)
NGH15.NYMNatural Gas Mar 154.55 2:19AM EDTDown 0.02 (0.37%)
NGJ15.NYMNatural Gas Apr 154.27 2:19AM EDTDown 0.01 (0.30%)
NGK15.NYMNatural Gas May 154.26 2:20AM EDTDown 0.03 (0.58%)
NGM15.NYMNatural Gas Jun 154.30 2:20AM EDTDown 0.01 (0.21%)
NGN15.NYMNatural Gas Jul 154.32 2:20AM EDTDown 0.02 (0.46%)
NGQ15.NYMNatural Gas Aug 154.34 2:20AM EDTDown 0.02 (0.44%)
NGU15.NYMNatural Gas Sep 154.34 2:20AM EDTDown 0.02 (0.48%)
NGV15.NYMNatural Gas Oct 154.36 2:20AM EDTDown 0.03 (0.57%)
NGX15.NYMNatural Gas Nov 154.42 2:21AM EDTDown 0.05 (1.21%)
NGZ15.NYMNatural Gas Dec 154.66 2:21AM EDTDown 0.00 (0.06%)
NGF16.NYMNatural Gas Jan 164.77 2:19AM EDTDown 0.17 (3.56%)
NGG16.NYMNatural Gas Feb 164.72 2:19AM EDTDown 0.03 (0.67%)
NGH16.NYMNatural Gas Mar 164.65 2:19AM EDTDown 0.03 (0.64%)
NGJ16.NYMNatural Gas Apr 164.39 2:19AM EDTDown 0.01 (0.14%)
NGK16.NYMNatural Gas May 164.34 2:20AM EDTDown 0.07 (1.50%)
NGM16.NYMNatural Gas Jun 164.36 2:20AM EDTDown 0.07 (1.62%)
NGQ16.NYMNatural Gas Aug 164.29 2:20AM EDTDown 0.20 (4.50%)
NGU16.NYMNatural Gas Sep 164.46 2:20AM EDTDown 0.03 (0.69%)
NGF17.NYMNatural Gas Jan 174.89 2:19AM EDTDown 0.04 (0.71%)
NGG17.NYMNatural Gas Feb 174.89 2:19AM EDTDown 0.02 (0.43%)
NGM17.NYMNatural Gas Jun 174.55 2:20AM EDTDown 0.05 (1.13%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup