More On NGN13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 13 (NGN13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.13 5:24PM EDTDown 0.03 (0.60%)
NGZ14.NYMNatural Gas Dec 144.18 5:41PM EDTDown 0.05 (1.11%)
NGH15.NYMNatural Gas Mar 154.18 5:41PM EDTDown 0.02 (0.48%)
NGJ15.NYMNatural Gas Apr 153.88 5:22PM EDTDown 0.03 (0.74%)
NGK15.NYMNatural Gas May 153.84 4:12PM EDTDown 0.03 (0.83%)
NGN15.NYMNatural Gas Jul 153.89 4:06PM EDTDown 0.04 (0.92%)
NGU15.NYMNatural Gas Sep 153.88 4:05PM EDTDown 0.04 (1.02%)
NGV15.NYMNatural Gas Oct 153.92 4:25PM EDTDown 0.04 (0.99%)
NGZ15.NYMNatural Gas Dec 154.15 4:27PM EDTDown 0.05 (1.14%)
NGF16.NYMNatural Gas Jan 164.28 3:08PM EDTDown 0.03 (0.67%)
NGG16.NYMNatural Gas Feb 164.26 3:14PM EDTDown 0.03 (0.65%)
NGJ16.NYMNatural Gas Apr 163.96 12:54PM EDTDown 0.01 (0.28%)
NGK16.NYMNatural Gas May 163.96 12:54PM EDTDown 0.02 (0.38%)
NGM16.NYMNatural Gas Jun 163.98 12:54PM EDTDown 0.02 (0.58%)
NGN16.NYMNatural Gas Jul 163.99 2:36PM EDTDown 0.04 (0.87%)
NGQ16.NYMNatural Gas Aug 164.00 12:54PM EDTDown 0.04 (0.97%)
NGU16.NYMNatural Gas Sep 164.01 2:52PM EDTDown 0.01 (0.30%)
NGX16.NYMNatural Gas Nov 164.12 2:52PM EDTDown 0.01 (0.34%)
NGZ16.NYMNatural Gas Dec 164.29 2:52PM EDTDown 0.02 (0.37%)
NGH17.NYMNatural Gas Mar 174.32 2:32PM EDTDown 0.04 (0.80%)
NGJ17.NYMNatural Gas Apr 174.08 12:54PM EDTUp 0.01 (0.12%)
NGK17.NYMNatural Gas May 174.09 12:54PM EDTUp 0.00 (0.05%)
NGQ17.NYMNatural Gas Aug 174.19 12:54PM EDTUp 0.02 (0.55%)
NGU17.NYMNatural Gas Sep 174.16 12:54PM EDTDown 0.00 (0.05%)
NGV17.NYMNatural Gas Oct 174.21 12:54PM EDTUp 0.03 (0.69%)
NGZ17.NYMNatural Gas Dec 174.42 12:54PM EDTDown 0.01 (0.18%)
NGH18.NYMNatural Gas Mar 184.47 12:54PM EDTDown 0.01 (0.16%)
NGM18.NYMNatural Gas Jun 184.19 12:54PM EDTDown 0.00 (0.02%)
NGV18.NYMNatural Gas Oct 184.26 1:14PM EDTUp 0.00 (0.09%)
NGZ18.NYMNatural Gas Dec 184.50 12:54PM EDTDown 0.01 (0.29%)
NGK19.NYMNatural Gas May 194.23 12:54PM EDTDown 0.01 (0.17%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup