• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN13.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 13 (NGN13.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.44 9:29AM EDTDown 0.09 (3.40%)
    NGM15.NYMNatural Gas Jun 152.48 9:29AM EDTDown 0.08 (3.27%)
    NGN15.NYMNatural Gas Jul 152.54 9:29AM EDTDown 0.08 (3.20%)
    NGQ15.NYMNatural Gas Aug 152.57 9:29AM EDTDown 0.08 (3.12%)
    NGU15.NYMNatural Gas Sep 152.59 9:29AM EDTDown 0.08 (3.07%)
    NGV15.NYMNatural Gas Oct 152.64 9:29AM EDTDown 0.08 (2.83%)
    NGX15.NYMNatural Gas Nov 152.77 9:27AM EDTDown 0.06 (2.26%)
    NGZ15.NYMNatural Gas Dec 152.95 9:27AM EDTDown 0.06 (1.93%)
    NGF16.NYMNatural Gas Jan 163.06 9:29AM EDTDown 0.06 (1.86%)
    NGG16.NYMNatural Gas Feb 163.06 9:27AM EDTDown 0.06 (1.77%)
    NGH16.NYMNatural Gas Mar 163.01 9:27AM EDTDown 0.05 (1.66%)
    NGJ16.NYMNatural Gas Apr 162.89 9:27AM EDTDown 0.04 (1.43%)
    NGK16.NYMNatural Gas May 162.91 9:25AM EDTDown 0.04 (1.29%)
    NGM16.NYMNatural Gas Jun 162.97 9:25AM EDTDown 0.01 (0.20%)
    NGN16.NYMNatural Gas Jul 163.01 9:25AM EDTDown 0.01 (0.17%)
    NGQ16.NYMNatural Gas Aug 163.03 9:25AM EDTDown 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.02 9:25AM EDTDown 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.01 9:29AM EDTDown 0.04 (1.34%)
    NGX16.NYMNatural Gas Nov 163.13 9:25AM EDTDown 0.00 (0.03%)
    NGZ16.NYMNatural Gas Dec 163.28 9:25AM EDTDown 0.04 (1.06%)
    NGF17.NYMNatural Gas Jan 173.46 9:25AM EDTUp 0.01 (0.20%)
    NGG17.NYMNatural Gas Feb 173.44 9:25AM EDTDown 0.01 (0.20%)
    NGH17.NYMNatural Gas Mar 173.37 9:25AM EDTDown 0.02 (0.59%)
    NGJ17.NYMNatural Gas Apr 173.17 9:25AM EDTDown 0.01 (0.19%)
    NGK17.NYMNatural Gas May 173.20 9:25AM EDTUp 0.02 (0.76%)
    NGM17.NYMNatural Gas Jun 173.28 9:25AM EDTUp 0.06 (1.93%)
    NGN17.NYMNatural Gas Jul 173.33 9:25AM EDTUp 0.08 (2.30%)
    NGV17.NYMNatural Gas Oct 173.30 9:25AM EDTUp 0.02 (0.55%)
    NGX17.NYMNatural Gas Nov 173.38 9:25AM EDTUp 0.02 (0.69%)
    NGZ17.NYMNatural Gas Dec 173.56 9:25AM EDTUp 0.03 (0.88%)
    NGF18.NYMNatural Gas Jan 183.73 9:25AM EDTUp 0.07 (1.80%)
    NGG18.NYMNatural Gas Feb 183.71 9:25AM EDTUp 0.07 (1.81%)
    NGH18.NYMNatural Gas Mar 183.65 9:25AM EDTUp 0.07 (1.84%)
    NGJ18.NYMNatural Gas Apr 183.30 9:25AM EDTUp 0.02 (0.64%)
    NGN18.NYMNatural Gas Jul 183.35 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.35 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.76 Apr 17Up 0.01 (0.31%)
    NGF20.NYMNatural Gas Jan 203.89 9:25AM EDTUp 0.01 (0.21%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup