Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGN13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 13 (NGN13.NYM)

-NY Mercantile

4.23 Down 0.01(0.31%) 4:00PM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.18 4:05PM EDTDown 0.01 (0.29%)
NGN13.NYMNatural Gas Jul 134.23 4:00PM EDTDown 0.01 (0.31%)
NGQ13.NYMNatural Gas Aug 134.25 3:21PM EDTDown 0.01 (0.19%)
NGU13.NYMNatural Gas Sep 134.25 3:27PM EDTDown 0.01 (0.26%)
NGV13.NYMNatural Gas Oct 134.26 3:10PM EDTDown 0.01 (0.19%)
NGX13.NYMNatural Gas Nov 134.33 2:46PM EDTDown 0.01 (0.23%)
NGZ13.NYMNatural Gas Dec 134.48 3:30PM EDTDown 0.02 (0.38%)
NGF14.NYMNatural Gas Jan 144.56 3:55PM EDTDown 0.02 (0.46%)
NGG14.NYMNatural Gas Feb 144.54 3:09PM EDTDown 0.01 (0.29%)
NGH14.NYMNatural Gas Mar 144.46 3:04PM EDTDown 0.02 (0.40%)
NGJ14.NYMNatural Gas Apr 144.21 3:21PM EDTDown 0.02 (0.40%)
NGK14.NYMNatural Gas May 144.21 2:39PM EDTDown 0.01 (0.33%)
NGM14.NYMNatural Gas Jun 144.23 3:07PM EDTDown 0.02 (0.56%)
NGN14.NYMNatural Gas Jul 144.27 2:39PM EDTDown 0.01 (0.33%)
NGQ14.NYMNatural Gas Aug 144.28 3:07PM EDTDown 0.02 (0.56%)
NGU14.NYMNatural Gas Sep 144.29 6:46AM EDTDown 0.01 (0.30%)
NGV14.NYMNatural Gas Oct 144.31 3:09PM EDTDown 0.02 (0.37%)
NGX14.NYMNatural Gas Nov 144.37 3:08PM EDTDown 0.02 (0.50%)
NGZ14.NYMNatural Gas Dec 144.54 3:08PM EDTDown 0.02 (0.50%)
NGF15.NYMNatural Gas Jan 154.64 1:48PM EDTDown 0.00 (0.02%)
NGG15.NYMNatural Gas Feb 154.61 9:37AM EDTDown 0.01 (0.17%)
NGH15.NYMNatural Gas Mar 154.55 9:40AM EDTDown 0.01 (0.11%)
NGJ15.NYMNatural Gas Apr 154.27 1:29PM EDTUp 0.00 (0.05%)
NGK15.NYMNatural Gas May 154.26 6:46AM EDTDown 0.01 (0.19%)
NGM15.NYMNatural Gas Jun 154.29 6:46AM EDTDown 0.00 (0.02%)
NGV15.NYMNatural Gas Oct 154.36 6:46AM EDTDown 0.01 (0.18%)
NGX15.NYMNatural Gas Nov 154.42 6:46AM EDTDown 0.04 (0.81%)
NGZ15.NYMNatural Gas Dec 154.64 6:46AM EDTDown 0.01 (0.22%)
NGF16.NYMNatural Gas Jan 164.76 1:04PM EDTUp 0.01 (0.13%)
NGG16.NYMNatural Gas Feb 164.58 6:46AM EDTDown 0.16 (3.27%)
NGJ16.NYMNatural Gas Apr 164.39 10:37AM EDTUp 0.01 (0.32%)
NGK16.NYMNatural Gas May 164.34 6:46AM EDTDown 0.05 (1.05%)
NGM16.NYMNatural Gas Jun 164.36 6:46AM EDTDown 0.05 (1.18%)
NGQ16.NYMNatural Gas Aug 164.29 6:46AM EDTDown 0.18 (4.07%)
NGU16.NYMNatural Gas Sep 164.46 6:46AM EDTDown 0.01 (0.25%)
NGF17.NYMNatural Gas Jan 174.89 6:46AM EDTDown 0.02 (0.31%)
NGG17.NYMNatural Gas Feb 174.89 6:46AM EDTDown 0.00 (0.02%)
NGM17.NYMNatural Gas Jun 174.55 6:46AM EDTDown 0.03 (0.59%)
NGK18.NYMNatural Gas May 184.40 6:46AM EDTDown 0.37 (7.80%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup