• FirefoxUpgrade to the new Firefox »
  • More On NGN13.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 13 (NGN13.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGF15.NYMNatural Gas Jan 153.29 6:05AM ESTDown 0.18 (5.17%)
    NGG15.NYMNatural Gas Feb 153.33 6:07AM ESTDown 0.17 (4.83%)
    NGH15.NYMNatural Gas Mar 153.30 6:05AM ESTDown 0.16 (4.66%)
    NGJ15.NYMNatural Gas Apr 153.18 5:34AM ESTDown 0.11 (3.20%)
    NGK15.NYMNatural Gas May 153.19 4:56AM ESTDown 0.09 (2.83%)
    NGM15.NYMNatural Gas Jun 153.22 4:39AM ESTDown 0.10 (2.86%)
    NGN15.NYMNatural Gas Jul 153.27 5:45AM ESTDown 0.09 (2.71%)
    NGQ15.NYMNatural Gas Aug 153.28 5:45AM ESTDown 0.09 (2.64%)
    NGU15.NYMNatural Gas Sep 153.26 4:44AM ESTDown 0.09 (2.60%)
    NGV15.NYMNatural Gas Oct 153.29 6:03AM ESTDown 0.09 (2.60%)
    NGX15.NYMNatural Gas Nov 153.39 4:47AM ESTDown 0.09 (2.59%)
    NGZ15.NYMNatural Gas Dec 153.58 4:48AM ESTDown 0.09 (2.43%)
    NGF16.NYMNatural Gas Jan 163.75 3:45AM ESTDown 0.07 (1.78%)
    NGG16.NYMNatural Gas Feb 163.75 3:45AM ESTDown 0.06 (1.63%)
    NGH16.NYMNatural Gas Mar 163.78 3:45AM ESTUp 0.02 (0.53%)
    NGJ16.NYMNatural Gas Apr 163.59 3:45AM ESTUp 0.01 (0.39%)
    NGK16.NYMNatural Gas May 163.59 3:45AM ESTUp 0.01 (0.22%)
    NGM16.NYMNatural Gas Jun 163.59 3:45AM ESTDown 0.01 (0.36%)
    NGN16.NYMNatural Gas Jul 163.65 3:45AM ESTUp 0.01 (0.25%)
    NGQ16.NYMNatural Gas Aug 163.66 3:45AM ESTUp 0.01 (0.16%)
    NGU16.NYMNatural Gas Sep 163.64 3:45AM ESTUp 0.01 (0.16%)
    NGV16.NYMNatural Gas Oct 163.69 3:45AM ESTUp 0.02 (0.66%)
    NGX16.NYMNatural Gas Nov 163.77 3:45AM ESTUp 0.02 (0.53%)
    NGZ16.NYMNatural Gas Dec 163.95 3:45AM ESTUp 0.02 (0.54%)
    NGF17.NYMNatural Gas Jan 174.08 3:45AM ESTUp 0.01 (0.27%)
    NGG17.NYMNatural Gas Feb 174.07 3:45AM ESTUp 0.01 (0.20%)
    NGH17.NYMNatural Gas Mar 174.04 3:45AM ESTUp 0.03 (0.77%)
    NGJ17.NYMNatural Gas Apr 173.80 3:45AM ESTUp 0.01 (0.16%)
    NGK17.NYMNatural Gas May 173.85 3:45AM ESTUp 0.06 (1.53%)
    NGM17.NYMNatural Gas Jun 173.90 3:45AM ESTUp 0.07 (1.88%)
    NGN17.NYMNatural Gas Jul 173.85 3:45AM ESTDown 0.00 (0.05%)
    NGQ17.NYMNatural Gas Aug 173.93 3:45AM ESTUp 0.06 (1.66%)
    NGU17.NYMNatural Gas Sep 173.85 3:45AM ESTDown 0.01 (0.16%)
    NGV17.NYMNatural Gas Oct 173.88 3:45AM ESTDown 0.05 (1.35%)
    NGX17.NYMNatural Gas Nov 173.97 3:45AM ESTUp 0.01 (0.20%)
    NGZ17.NYMNatural Gas Dec 174.18 3:45AM ESTUp 0.05 (1.26%)
    NGJ18.NYMNatural Gas Apr 183.97 3:45AM ESTUp 0.04 (0.92%)
    NGK18.NYMNatural Gas May 183.97 3:45AM ESTUp 0.04 (0.97%)
    NGM18.NYMNatural Gas Jun 184.01 3:45AM ESTUp 0.05 (1.26%)
    NGZ18.NYMNatural Gas Dec 184.35 3:45AM ESTUp 0.07 (1.66%)
    NGH19.NYMNatural Gas Mar 194.38 3:45AM ESTUp 0.05 (1.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup