• FirefoxInstall the new Firefox »
  • More On NGN13.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 13 (NGN13.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.64 3:50PM EDTUp 0.00 (0.08%)
    NGM15.NYMNatural Gas Jun 152.69 3:48PM EDTUp 0.00 (0.11%)
    NGN15.NYMNatural Gas Jul 152.75 3:49PM EDTUp 0.01 (0.18%)
    NGQ15.NYMNatural Gas Aug 152.78 3:50PM EDTUp 0.00 (0.14%)
    NGU15.NYMNatural Gas Sep 152.78 3:43PM EDTUp 0.00 (0.07%)
    NGV15.NYMNatural Gas Oct 152.81 3:50PM EDTUp 0.00 (0.11%)
    NGX15.NYMNatural Gas Nov 152.91 3:50PM EDTUp 0.01 (0.21%)
    NGZ15.NYMNatural Gas Dec 153.07 3:45PM EDTUp 0.01 (0.16%)
    NGF16.NYMNatural Gas Jan 163.19 3:45PM EDTUp 0.00 (0.06%)
    NGG16.NYMNatural Gas Feb 163.17 2:39PM EDTUp 0.00 (0.03%)
    NGH16.NYMNatural Gas Mar 163.12 3:14PM EDTDown 0.00 (0.06%)
    NGJ16.NYMNatural Gas Apr 162.99 3:14PM EDTDown 0.01 (0.17%)
    NGK16.NYMNatural Gas May 163.00 3:46PM EDTDown 0.00 (0.07%)
    NGM16.NYMNatural Gas Jun 163.03 2:52PM EDTDown 0.00 (0.13%)
    NGN16.NYMNatural Gas Jul 163.06 1:10PM EDTDown 0.01 (0.29%)
    NGQ16.NYMNatural Gas Aug 163.07 1:10PM EDTDown 0.01 (0.26%)
    NGU16.NYMNatural Gas Sep 163.06 1:10PM EDTDown 0.01 (0.23%)
    NGV16.NYMNatural Gas Oct 163.09 2:44PM EDTDown 0.00 (0.10%)
    NGX16.NYMNatural Gas Nov 163.17 1:50PM EDTDown 0.01 (0.22%)
    NGZ16.NYMNatural Gas Dec 163.37 1:10PM EDTUp 0.01 (0.24%)
    NGF17.NYMNatural Gas Jan 173.50 2:44PM EDTDown 0.02 (0.43%)
    NGG17.NYMNatural Gas Feb 173.50 1:10PM EDTDown 0.00 (0.06%)
    NGH17.NYMNatural Gas Mar 173.44 1:10PM EDTDown 0.00 (0.12%)
    NGJ17.NYMNatural Gas Apr 173.25 3:08PM EDTUp 0.05 (1.62%)
    NGK17.NYMNatural Gas May 173.20 2:08PM EDTDown 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.24 1:10PM EDTDown 0.00 (0.09%)
    NGN17.NYMNatural Gas Jul 173.35 1:10PM EDTUp 0.06 (1.86%)
    NGQ17.NYMNatural Gas Aug 173.39 1:10PM EDTUp 0.09 (2.76%)
    NGU17.NYMNatural Gas Sep 173.38 1:10PM EDTUp 0.09 (2.80%)
    NGV17.NYMNatural Gas Oct 173.35 1:10PM EDTUp 0.04 (1.21%)
    NGX17.NYMNatural Gas Nov 173.44 1:10PM EDTUp 0.07 (1.95%)
    NGZ17.NYMNatural Gas Dec 173.56 1:26PM EDTUp 0.01 (0.20%)
    NGF18.NYMNatural Gas Jan 183.75 1:10PM EDTUp 0.07 (1.79%)
    NGG18.NYMNatural Gas Feb 183.69 1:10PM EDTUp 0.03 (0.82%)
    NGH18.NYMNatural Gas Mar 183.66 1:10PM EDTUp 0.07 (1.83%)
    NGJ18.NYMNatural Gas Apr 183.32 1:10PM EDTUp 0.03 (0.85%)
    NGU18.NYMNatural Gas Sep 183.42 1:10PM EDTUp 0.06 (1.73%)
    NGZ18.NYMNatural Gas Dec 183.65 1:10PM EDTUp 0.02 (0.55%)
    NGF19.NYMNatural Gas Jan 193.82 1:10PM EDTUp 0.06 (1.46%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup