Send me a link:

*Text messaging rates may apply.

More On NGN14.NYM


Natural Gas Jul 14 (NGN14.NYM)

-NY Mercantile
4.42 Up 0.02(0.34%) Jun 26
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.80 1:12AM EDTUp 0.01 (0.26%)
NGV14.NYMNatural Gas Oct 143.82 1:11AM EDTUp 0.01 (0.34%)
NGX14.NYMNatural Gas Nov 143.88 12:48AM EDTUp 0.02 (0.47%)
NGZ14.NYMNatural Gas Dec 143.92 Jul 30Down 0.02 (0.61%)
NGF15.NYMNatural Gas Jan 154.03 12:48AM EDTUp 0.02 (0.40%)
NGG15.NYMNatural Gas Feb 154.00 Jul 30Up 0.00 (0.07%)
NGH15.NYMNatural Gas Mar 153.93 Jul 30Down 0.01 (0.13%)
NGJ15.NYMNatural Gas Apr 153.72 Jul 30Down 0.02 (0.40%)
NGK15.NYMNatural Gas May 153.73 12:48AM EDTUp 0.01 (0.35%)
NGM15.NYMNatural Gas Jun 153.73 Jul 30Down 0.02 (0.43%)
NGN15.NYMNatural Gas Jul 153.77 Jul 30Down 0.02 (0.42%)
NGQ15.NYMNatural Gas Aug 153.78 Jul 30Down 0.02 (0.42%)
NGU15.NYMNatural Gas Sep 153.78 Jul 30Up 0.00 (0.08%)
NGV15.NYMNatural Gas Oct 153.78 Jul 30Down 0.02 (0.47%)
NGX15.NYMNatural Gas Nov 153.87 Jul 30Down 0.01 (0.33%)
NGZ15.NYMNatural Gas Dec 154.05 Jul 30Down 0.00 (0.02%)
NGF16.NYMNatural Gas Jan 164.18 Jul 30Up 0.00 (0.02%)
NGG16.NYMNatural Gas Feb 164.16 Jul 30Down 0.01 (0.31%)
NGH16.NYMNatural Gas Mar 164.10 Jul 30Up 0.01 (0.12%)
NGJ16.NYMNatural Gas Apr 163.88 Jul 30Up 0.00 (0.03%)
NGK16.NYMNatural Gas May 163.87 Jul 30Down 0.01 (0.33%)
NGM16.NYMNatural Gas Jun 163.92 Jul 30Up 0.01 (0.23%)
NGN16.NYMNatural Gas Jul 163.94 Jul 30Down 0.01 (0.15%)
NGQ16.NYMNatural Gas Aug 163.95 Jul 30Down 0.01 (0.13%)
NGU16.NYMNatural Gas Sep 163.95 Jul 30Up 0.01 (0.15%)
NGV16.NYMNatural Gas Oct 163.97 Jul 30Up 0.00 (0.10%)
NGX16.NYMNatural Gas Nov 164.04 Jul 30Down 0.01 (0.12%)
NGZ16.NYMNatural Gas Dec 164.21 Jul 30Down 0.01 (0.12%)
NGF17.NYMNatural Gas Jan 174.34 Jul 30Down 0.01 (0.12%)
NGG17.NYMNatural Gas Feb 174.32 Jul 30Down 0.01 (0.16%)
NGH17.NYMNatural Gas Mar 174.26 Jul 30Down 0.01 (0.12%)
NGJ17.NYMNatural Gas Apr 174.00 Jul 30Down 0.04 (0.94%)
NGK17.NYMNatural Gas May 174.05 Jul 30Down 0.00 (0.02%)
NGM17.NYMNatural Gas Jun 174.08 Jul 30Down 0.01 (0.12%)
NGN17.NYMNatural Gas Jul 174.12 Jul 30Down 0.00 (0.02%)
NGQ17.NYMNatural Gas Aug 174.13 Jul 30Down 0.00 (0.02%)
NGU17.NYMNatural Gas Sep 174.13 Jul 30Down 0.00 (0.02%)
NGV17.NYMNatural Gas Oct 174.17 Jul 30Up 0.01 (0.17%)
NGX17.NYMNatural Gas Nov 174.49 Jul 30Up 0.25 (6.00%)
NGZ17.NYMNatural Gas Dec 174.48 Jul 30Up 0.08 (1.82%)
NGF18.NYMNatural Gas Jan 184.58 Jul 30Up 0.05 (1.04%)
NGG18.NYMNatural Gas Feb 184.71 Jul 30Up 0.19 (4.25%)
NGH18.NYMNatural Gas Mar 184.56 Jul 30Up 0.11 (2.35%)
NGJ18.NYMNatural Gas Apr 184.22 Jul 30Up 0.03 (0.60%)
NGK18.NYMNatural Gas May 184.50 Jul 30Up 0.28 (6.67%)
NGM18.NYMNatural Gas Jun 184.41 Jul 30Up 0.17 (4.06%)
NGN18.NYMNatural Gas Jul 184.35 Jul 30Up 0.08 (1.92%)
NGQ18.NYMNatural Gas Aug 184.41 Jul 30Up 0.13 (2.99%)
NGU18.NYMNatural Gas Sep 184.38 Jul 30Up 0.09 (2.15%)
NGV18.NYMNatural Gas Oct 184.41 Jul 30Up 0.09 (2.15%)
NGX18.NYMNatural Gas Nov 184.72 Jul 30Up 0.32 (7.18%)
NGZ18.NYMNatural Gas Dec 184.56 Jul 30Down 0.02 (0.39%)
NGF19.NYMNatural Gas Jan 194.90 Jul 30Up 0.21 (4.52%)
NGJ19.NYMNatural Gas Apr 194.15 Jul 30Down 0.19 (4.34%)
NGK19.NYMNatural Gas May 194.58 Jul 30Up 0.23 (5.29%)
NGM19.NYMNatural Gas Jun 195.57 Jul 30Up 1.20 (27.40%)
NGN19.NYMNatural Gas Jul 194.44 Apr 28Down 4.65 (100.00%)
NGQ19.NYMNatural Gas Aug 194.70 Jul 30Up 0.28 (6.33%)
NGU19.NYMNatural Gas Sep 194.84 Jul 30Up 0.41 (9.35%)
NGV19.NYMNatural Gas Oct 194.40 Jul 30Down 0.06 (1.30%)
NGX19.NYMNatural Gas Nov 195.98 Jul 30Up 1.43 (31.51%)
NGZ19.NYMNatural Gas Dec 194.91 Jul 30Up 0.19 (3.96%)
NGF20.NYMNatural Gas Jan 205.08 Jul 30Up 0.26 (5.35%)
NGG20.NYMNatural Gas Feb 205.13 Jul 30Up 0.33 (6.87%)
NGH20.NYMNatural Gas Mar 205.07 Jul 30Up 0.33 (7.01%)
NGJ20.NYMNatural Gas Apr 204.66 Jul 30Up 0.20 (4.53%)
NGK20.NYMNatural Gas May 204.69 Jul 30Up 0.22 (4.80%)
NGM20.NYMNatural Gas Jun 204.72 Jul 30Up 0.22 (4.91%)
NGN20.NYMNatural Gas Jul 204.76 Jul 30Up 0.23 (5.01%)
NGQ20.NYMNatural Gas Aug 204.93 Jul 30Up 0.37 (8.11%)
NGU20.NYMNatural Gas Sep 204.81 Jul 30Up 0.25 (5.37%)
NGZ20.NYMNatural Gas Dec 205.35 Jul 30Up 0.48 (9.92%)
NGG21.NYMNatural Gas Feb 215.34 Jul 30Up 0.40 (8.14%)
NGK21.NYMNatural Gas May 214.50 Jul 30Down 0.12 (2.58%)
NGU21.NYMNatural Gas Sep 215.03 Jul 30Up 0.30 (6.41%)
NGG22.NYMNatural Gas Feb 225.00 Jul 30Down 0.11 (2.13%)
NGH22.NYMNatural Gas Mar 225.34 Jul 30Up 0.30 (5.97%)
NGK22.NYMNatural Gas May 225.05 Jul 30Up 0.31 (6.47%)
NGQ22.NYMNatural Gas Aug 225.16 Jul 30Up 0.30 (6.22%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup