• FirefoxInstall the new Firefox »
  • More On NGN14.NYM

    Quotes

    Charts

    News & Info


    Natural Gas Jul 14 (NGN14.NYM)

    -NY Mercantile
    4.42 Up 0.02(0.34%) Jun 26
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.81 10:39AM ESTUp 0.04 (1.52%)
    NGK15.NYMNatural Gas May 152.84 10:39AM ESTUp 0.04 (1.35%)
    NGM15.NYMNatural Gas Jun 152.87 10:39AM ESTUp 0.02 (0.81%)
    NGN15.NYMNatural Gas Jul 152.92 10:39AM ESTUp 0.02 (0.76%)
    NGQ15.NYMNatural Gas Aug 152.95 10:39AM ESTUp 0.03 (1.10%)
    NGU15.NYMNatural Gas Sep 152.94 10:39AM ESTUp 0.03 (1.10%)
    NGV15.NYMNatural Gas Oct 152.96 10:39AM ESTUp 0.03 (1.09%)
    NGX15.NYMNatural Gas Nov 153.06 10:39AM ESTUp 0.03 (0.99%)
    NGZ15.NYMNatural Gas Dec 153.20 10:34AM ESTUp 0.02 (0.50%)
    NGF16.NYMNatural Gas Jan 163.32 10:35AM ESTUp 0.01 (0.42%)
    NGG16.NYMNatural Gas Feb 163.29 10:24AM ESTDown 0.00 (0.12%)
    NGH16.NYMNatural Gas Mar 163.25 10:32AM ESTUp 0.01 (0.31%)
    NGJ16.NYMNatural Gas Apr 163.10 10:32AM ESTDown 0.00 (0.03%)
    NGK16.NYMNatural Gas May 163.10 10:33AM ESTDown 0.01 (0.19%)
    NGM16.NYMNatural Gas Jun 163.13 10:24AM ESTDown 0.01 (0.45%)
    NGN16.NYMNatural Gas Jul 163.19 10:24AM ESTDown 0.00 (0.03%)
    NGQ16.NYMNatural Gas Aug 163.20 10:24AM ESTUp 0.00 (0.03%)
    NGU16.NYMNatural Gas Sep 163.18 10:25AM ESTDown 0.01 (0.16%)
    NGV16.NYMNatural Gas Oct 163.20 10:25AM ESTDown 0.01 (0.22%)
    NGX16.NYMNatural Gas Nov 163.27 10:25AM ESTDown 0.00 (0.12%)
    NGZ16.NYMNatural Gas Dec 163.45 10:25AM ESTDown 0.01 (0.40%)
    NGF17.NYMNatural Gas Jan 173.61 10:24AM ESTDown 0.00 (0.03%)
    NGG17.NYMNatural Gas Feb 173.62 10:24AM ESTUp 0.02 (0.47%)
    NGH17.NYMNatural Gas Mar 173.55 10:24AM ESTDown 0.01 (0.17%)
    NGJ17.NYMNatural Gas Apr 173.34 10:24AM ESTDown 0.00 (0.03%)
    NGK17.NYMNatural Gas May 173.34 10:24AM ESTDown 0.01 (0.18%)
    NGM17.NYMNatural Gas Jun 173.41 10:24AM ESTUp 0.03 (0.98%)
    NGU17.NYMNatural Gas Sep 173.41 10:25AM ESTDown 0.01 (0.26%)
    NGV17.NYMNatural Gas Oct 173.44 10:25AM ESTDown 0.01 (0.26%)
    NGX17.NYMNatural Gas Nov 173.51 10:25AM ESTDown 0.01 (0.23%)
    NGZ17.NYMNatural Gas Dec 173.69 10:25AM ESTUp 0.93 (25.07%)
    NGF18.NYMNatural Gas Jan 183.84 10:24AM ESTUp 0.02 (0.39%)
    NGG18.NYMNatural Gas Feb 183.80 10:24AM ESTDown 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 183.74 10:24AM ESTUp 0.00 (0.08%)
    NGJ18.NYMNatural Gas Apr 183.45 10:24AM ESTUp 0.01 (0.23%)
    NGZ18.NYMNatural Gas Dec 183.78 10:25AM ESTUp 2.17 (57.41%)
    NGH20.NYMNatural Gas Mar 203.93 10:24AM ESTDown 0.01 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup