Send me a link:

*Text messaging rates may apply.

More On NGN14.NYM


Natural Gas Jul 14 (NGN14.NYM)

-NY Mercantile
4.42 Up 0.02(0.34%) Jun 26
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.84 5:23AM EDTDown 0.01 (0.18%)
NGU14.NYMNatural Gas Sep 143.86 5:22AM EDTDown 0.00 (0.08%)
NGV14.NYMNatural Gas Oct 143.87 5:17AM EDTDown 0.01 (0.15%)
NGX14.NYMNatural Gas Nov 143.93 4:22AM EDTUp 0.01 (0.18%)
NGZ14.NYMNatural Gas Dec 144.00 4:53AM EDTUp 0.10 (2.50%)
NGF15.NYMNatural Gas Jan 154.07 4:22AM EDTUp 0.01 (0.17%)
NGG15.NYMNatural Gas Feb 154.05 1:16AM EDTDown 0.01 (0.20%)
NGH15.NYMNatural Gas Mar 153.98 3:16AM EDTDown 0.01 (0.15%)
NGJ15.NYMNatural Gas Apr 153.78 1:16AM EDTUp 0.00 (0.05%)
NGK15.NYMNatural Gas May 153.77 1:16AM EDTUp 0.00 (0.03%)
NGM15.NYMNatural Gas Jun 153.80 1:16AM EDTUp 0.18 (4.63%)
NGN15.NYMNatural Gas Jul 153.84 1:17AM EDTUp 0.00 (0.10%)
NGQ15.NYMNatural Gas Aug 153.85 1:17AM EDTUp 0.00 (0.03%)
NGU15.NYMNatural Gas Sep 153.83 1:17AM EDTDown 0.01 (0.18%)
NGV15.NYMNatural Gas Oct 153.85 1:17AM EDTUp 0.17 (4.42%)
NGX15.NYMNatural Gas Nov 153.93 1:17AM EDTUp 0.01 (0.13%)
NGZ15.NYMNatural Gas Dec 154.07 3:23AM EDTDown 0.02 (0.54%)
NGF16.NYMNatural Gas Jan 164.21 1:16AM EDTDown 0.02 (0.40%)
NGG16.NYMNatural Gas Feb 164.21 1:16AM EDTDown 0.00 (0.02%)
NGH16.NYMNatural Gas Mar 164.14 3:23AM EDTDown 0.02 (0.39%)
NGJ16.NYMNatural Gas Apr 163.94 1:16AM EDTDown 0.00 (0.08%)
NGK16.NYMNatural Gas May 163.97 1:16AM EDTUp 0.01 (0.23%)
NGM16.NYMNatural Gas Jun 163.96 1:17AM EDTDown 0.03 (0.73%)
NGN16.NYMNatural Gas Jul 164.02 1:17AM EDTUp 0.00 (0.07%)
NGQ16.NYMNatural Gas Aug 164.08 1:17AM EDTUp 0.05 (1.29%)
NGU16.NYMNatural Gas Sep 164.06 1:17AM EDTUp 0.05 (1.15%)
NGV16.NYMNatural Gas Oct 164.04 1:17AM EDTUp 0.00 (0.07%)
NGX16.NYMNatural Gas Nov 164.14 1:17AM EDTUp 0.03 (0.75%)
NGZ16.NYMNatural Gas Dec 164.31 1:17AM EDTUp 0.03 (0.61%)
NGF17.NYMNatural Gas Jan 174.43 1:16AM EDTUp 0.02 (0.48%)
NGG17.NYMNatural Gas Feb 174.40 1:16AM EDTUp 0.00 (0.02%)
NGH17.NYMNatural Gas Mar 174.34 1:16AM EDTDown 0.00 (0.09%)
NGJ17.NYMNatural Gas Apr 174.11 1:16AM EDTDown 0.01 (0.17%)
NGK17.NYMNatural Gas May 174.17 1:16AM EDTUp 0.04 (0.94%)
NGM17.NYMNatural Gas Jun 174.19 1:17AM EDTUp 0.03 (0.72%)
NGV17.NYMNatural Gas Oct 174.24 1:17AM EDTUp 0.03 (0.71%)
NGZ17.NYMNatural Gas Dec 174.48 1:17AM EDTUp 0.00 (0.02%)
NGF18.NYMNatural Gas Jan 184.65 1:16AM EDTUp 0.04 (0.82%)
NGZ18.NYMNatural Gas Dec 184.65 1:18AM EDTDown 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup