More On NGN14.NYM


Natural Gas Jul 14 (NGN14.NYM)

-NY Mercantile
4.42 Up 0.02(0.34%) Jun 26
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.86 3:51AM EDTDown 0.03 (0.87%)
NGV14.NYMNatural Gas Oct 143.90 3:50AM EDTDown 0.03 (0.84%)
NGX14.NYMNatural Gas Nov 143.97 3:50AM EDTDown 0.03 (0.80%)
NGZ14.NYMNatural Gas Dec 144.07 2:21AM EDTDown 0.03 (0.73%)
NGF15.NYMNatural Gas Jan 154.15 3:54AM EDTDown 0.03 (0.74%)
NGG15.NYMNatural Gas Feb 154.14 3:54AM EDTDown 0.03 (0.72%)
NGH15.NYMNatural Gas Mar 154.09 Aug 21Down 0.00 (0.07%)
NGJ15.NYMNatural Gas Apr 153.83 Aug 21Down 0.01 (0.13%)
NGK15.NYMNatural Gas May 153.81 Aug 21Down 0.01 (0.26%)
NGM15.NYMNatural Gas Jun 153.84 Aug 21Down 0.01 (0.16%)
NGN15.NYMNatural Gas Jul 153.88 Aug 21Down 0.01 (0.18%)
NGQ15.NYMNatural Gas Aug 153.89 Aug 21Down 0.01 (0.15%)
NGU15.NYMNatural Gas Sep 153.87 Aug 21Down 0.01 (0.13%)
NGV15.NYMNatural Gas Oct 153.89 2:34AM EDTDown 0.01 (0.36%)
NGX15.NYMNatural Gas Nov 154.00 Aug 21Down 0.00 (0.07%)
NGZ15.NYMNatural Gas Dec 154.14 Aug 21Down 0.01 (0.17%)
NGF16.NYMNatural Gas Jan 164.26 Aug 21Down 0.01 (0.19%)
NGG16.NYMNatural Gas Feb 164.23 Aug 21Down 0.02 (0.35%)
NGH16.NYMNatural Gas Mar 164.16 Aug 21Down 0.02 (0.41%)
NGJ16.NYMNatural Gas Apr 163.95 Aug 21Down 0.00 (0.08%)
NGK16.NYMNatural Gas May 163.95 Aug 21Down 0.01 (0.23%)
NGM16.NYMNatural Gas Jun 163.98 Aug 21Down 0.01 (0.28%)
NGN16.NYMNatural Gas Jul 163.99 Aug 21Down 0.03 (0.70%)
NGQ16.NYMNatural Gas Aug 164.01 Aug 21Down 0.01 (0.27%)
NGU16.NYMNatural Gas Sep 164.00 Aug 21Down 0.01 (0.27%)
NGV16.NYMNatural Gas Oct 164.03 Aug 21Down 0.01 (0.25%)
NGX16.NYMNatural Gas Nov 164.11 Aug 21Down 0.01 (0.15%)
NGZ16.NYMNatural Gas Dec 164.28 Aug 21Down 0.01 (0.14%)
NGF17.NYMNatural Gas Jan 174.41 Aug 21Down 0.01 (0.18%)
NGH17.NYMNatural Gas Mar 174.30 Aug 21Down 0.03 (0.67%)
NGZ17.NYMNatural Gas Dec 174.45 Aug 21Up 0.03 (0.61%)
NGF18.NYMNatural Gas Jan 184.55 Aug 21Down 0.00 (0.02%)
NGJ18.NYMNatural Gas Apr 184.15 Aug 21Down 0.01 (0.22%)
NGZ18.NYMNatural Gas Dec 184.53 Aug 21Down 0.01 (0.18%)
NGF20.NYMNatural Gas Jan 204.76 Aug 21Up 0.01 (0.17%)
NGJ20.NYMNatural Gas Apr 204.39 Aug 21Up 0.01 (0.18%)
NGU21.NYMNatural Gas Sep 215.03 Aug 21Up 0.43 (9.42%)
NGH22.NYMNatural Gas Mar 225.34 Aug 21Up 0.44 (8.98%)
NGK22.NYMNatural Gas May 225.05 Aug 21Up 0.48 (10.50%)
NGQ22.NYMNatural Gas Aug 225.16 Aug 21Up 0.48 (10.26%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup