• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 15 (NGN15.NYM)

    -NY Mercantile
    2.77 Down 0.10(3.37%) Jun 26
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM16.NYMNatural Gas Jun 162.18 2:20PM EDTUp 0.10 (4.76%)
    NGN16.NYMNatural Gas Jul 162.32 2:20PM EDTUp 0.07 (2.97%)
    NGQ16.NYMNatural Gas Aug 162.41 2:20PM EDTUp 0.05 (2.29%)
    NGU16.NYMNatural Gas Sep 162.46 2:20PM EDTUp 0.05 (2.20%)
    NGV16.NYMNatural Gas Oct 162.52 2:20PM EDTUp 0.05 (1.94%)
    NGX16.NYMNatural Gas Nov 162.73 2:19PM EDTUp 0.03 (1.07%)
    NGZ16.NYMNatural Gas Dec 163.03 2:20PM EDTUp 0.01 (0.26%)
    NGF17.NYMNatural Gas Jan 173.16 2:20PM EDTUp 0.01 (0.22%)
    NGG17.NYMNatural Gas Feb 173.15 2:19PM EDTUp 0.01 (0.16%)
    NGH17.NYMNatural Gas Mar 173.10 2:19PM EDTUp 0.00 (0.10%)
    NGJ17.NYMNatural Gas Apr 172.90 2:20PM EDTUp 0.01 (0.28%)
    NGK17.NYMNatural Gas May 172.87 2:15PM EDT 0.00 (0.00%)
    NGM17.NYMNatural Gas Jun 172.89 2:03PM EDTDown 0.01 (0.21%)
    NGN17.NYMNatural Gas Jul 172.93 2:04PM EDTDown 0.01 (0.27%)
    NGQ17.NYMNatural Gas Aug 172.94 2:11PM EDTDown 0.01 (0.27%)
    NGU17.NYMNatural Gas Sep 172.95 12:44PM EDT 0.00 (0.00%)
    NGV17.NYMNatural Gas Oct 172.97 2:10PM EDTDown 0.01 (0.34%)
    NGX17.NYMNatural Gas Nov 173.04 2:09PM EDTDown 0.01 (0.39%)
    NGZ17.NYMNatural Gas Dec 173.18 2:09PM EDTDown 0.01 (0.31%)
    NGF18.NYMNatural Gas Jan 183.29 1:56PM EDTDown 0.01 (0.24%)
    NGG18.NYMNatural Gas Feb 183.27 11:00AM EDTDown 0.01 (0.21%)
    NGH18.NYMNatural Gas Mar 183.20 10:59AM EDTDown 0.01 (0.16%)
    NGJ18.NYMNatural Gas Apr 182.88 1:53PM EDTDown 0.00 (0.03%)
    NGK18.NYMNatural Gas May 182.87 9:15AM EDTDown 0.00 (0.07%)
    NGM18.NYMNatural Gas Jun 182.91 2:01PM EDTDown 0.00 (0.10%)
    NGZ18.NYMNatural Gas Dec 183.17 Apr 28 0.00 (0.00%)
    NGH19.NYMNatural Gas Mar 193.13 Apr 22Down 0.06 (1.98%)
    NGJ19.NYMNatural Gas Apr 192.89 Apr 27Up 0.01 (0.21%)
    NGK19.NYMNatural Gas May 192.88 Apr 27 0.00 (0.00%)
    NGM19.NYMNatural Gas Jun 192.93 Apr 27Up 0.02 (0.69%)
    NGZ19.NYMNatural Gas Dec 193.20 Apr 28Up 0.00 (0.09%)
    NGN20.NYMNatural Gas Jul 202.99 Apr 25Down 0.04 (1.35%)
    NGU20.NYMNatural Gas Sep 203.06 Apr 28Up 0.01 (0.26%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup