• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 18 (NGN18.NYM)

    -NY Mercantile
    3.38 Up 0.01(0.36%) 12:23PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.78 2:08PM EDTUp 0.00 (0.14%)
    NGN15.NYMNatural Gas Jul 152.84 2:08PM EDTDown 0.00 (0.04%)
    NGQ15.NYMNatural Gas Aug 152.86 2:08PM EDTDown 0.00 (0.07%)
    NGU15.NYMNatural Gas Sep 152.87 2:08PM EDTDown 0.00 (0.14%)
    NGV15.NYMNatural Gas Oct 152.90 2:08PM EDTDown 0.00 (0.14%)
    NGX15.NYMNatural Gas Nov 153.01 2:07PM EDTDown 0.00 (0.03%)
    NGZ15.NYMNatural Gas Dec 153.18 2:08PM EDTDown 0.00 (0.06%)
    NGF16.NYMNatural Gas Jan 163.29 2:07PM EDTUp 0.00 (0.06%)
    NGG16.NYMNatural Gas Feb 163.28 1:58PM EDTUp 0.01 (0.34%)
    NGH16.NYMNatural Gas Mar 163.23 1:58PM EDTUp 0.01 (0.34%)
    NGJ16.NYMNatural Gas Apr 163.08 2:00PM EDTUp 0.01 (0.26%)
    NGK16.NYMNatural Gas May 163.08 1:58PM EDTUp 0.01 (0.23%)
    NGM16.NYMNatural Gas Jun 163.12 1:10PM EDTUp 0.02 (0.71%)
    NGN16.NYMNatural Gas Jul 163.15 1:18PM EDTUp 0.02 (0.70%)
    NGQ16.NYMNatural Gas Aug 163.16 1:11PM EDTUp 0.02 (0.73%)
    NGU16.NYMNatural Gas Sep 163.16 1:14PM EDTUp 0.02 (0.70%)
    NGV16.NYMNatural Gas Oct 163.17 2:03PM EDTUp 0.00 (0.09%)
    NGX16.NYMNatural Gas Nov 163.25 1:47PM EDTUp 0.01 (0.31%)
    NGZ16.NYMNatural Gas Dec 163.42 1:59PM EDTUp 0.01 (0.23%)
    NGF17.NYMNatural Gas Jan 173.57 1:16PM EDTUp 0.01 (0.37%)
    NGG17.NYMNatural Gas Feb 173.56 1:08PM EDTUp 0.02 (0.65%)
    NGH17.NYMNatural Gas Mar 173.49 1:09PM EDTUp 0.02 (0.55%)
    NGJ17.NYMNatural Gas Apr 173.23 1:27PM EDTUp 0.02 (0.47%)
    NGK17.NYMNatural Gas May 173.24 1:14PM EDTUp 0.02 (0.71%)
    NGM17.NYMNatural Gas Jun 173.29 1:30PM EDTUp 0.03 (0.98%)
    NGN17.NYMNatural Gas Jul 173.31 12:12PM EDTUp 0.01 (0.42%)
    NGV17.NYMNatural Gas Oct 173.34 1:19PM EDTUp 0.02 (0.51%)
    NGX17.NYMNatural Gas Nov 173.42 1:40PM EDTUp 0.03 (0.77%)
    NGZ17.NYMNatural Gas Dec 173.55 10:27AM EDTDown 0.01 (0.14%)
    NGF18.NYMNatural Gas Jan 183.69 10:27AM EDTUp 0.00 (0.05%)
    NGG18.NYMNatural Gas Feb 183.67 10:27AM EDTUp 0.00 (0.05%)
    NGH18.NYMNatural Gas Mar 183.61 10:27AM EDTUp 0.01 (0.19%)
    NGJ18.NYMNatural Gas Apr 183.31 12:19PM EDTUp 0.01 (0.24%)
    NGN18.NYMNatural Gas Jul 183.38 12:23PM EDTUp 0.01 (0.36%)
    NGU18.NYMNatural Gas Sep 183.39 12:25PM EDTUp 0.01 (0.41%)
    NGF19.NYMNatural Gas Jan 193.78 10:27AM EDTUp 0.01 (0.13%)
    NGF20.NYMNatural Gas Jan 203.89 10:27AM EDTUp 0.00 (0.03%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup