• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 18 (NGN18.NYM)

    -NY Mercantile
    3.39 Up 0.02(0.68%) May 12
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.89 May 22Down 0.06 (2.17%)
    NGN15.NYMNatural Gas Jul 152.92 May 22Down 0.08 (2.64%)
    NGQ15.NYMNatural Gas Aug 152.93 May 22Down 0.08 (2.66%)
    NGU15.NYMNatural Gas Sep 152.94 May 22Down 0.08 (2.68%)
    NGV15.NYMNatural Gas Oct 152.97 May 22Down 0.08 (2.56%)
    NGX15.NYMNatural Gas Nov 153.06 May 22Down 0.07 (2.30%)
    NGZ15.NYMNatural Gas Dec 153.23 May 22Down 0.06 (1.85%)
    NGF16.NYMNatural Gas Jan 163.33 May 22Down 0.06 (1.77%)
    NGG16.NYMNatural Gas Feb 163.32 May 22Down 0.05 (1.54%)
    NGH16.NYMNatural Gas Mar 163.28 May 22Down 0.05 (1.41%)
    NGJ16.NYMNatural Gas Apr 163.10 May 22Down 0.03 (0.89%)
    NGK16.NYMNatural Gas May 163.10 May 22Down 0.02 (0.77%)
    NGM16.NYMNatural Gas Jun 163.13 May 22Down 0.02 (0.73%)
    NGN16.NYMNatural Gas Jul 163.16 May 22Down 0.03 (0.82%)
    NGQ16.NYMNatural Gas Aug 163.17 May 22Down 0.02 (0.75%)
    NGU16.NYMNatural Gas Sep 163.16 May 22Down 0.02 (0.69%)
    NGV16.NYMNatural Gas Oct 163.19 May 22Down 0.02 (0.75%)
    NGX16.NYMNatural Gas Nov 163.27 May 22Down 0.01 (0.30%)
    NGZ16.NYMNatural Gas Dec 163.42 May 22Down 0.01 (0.26%)
    NGF17.NYMNatural Gas Jan 173.54 May 22Down 0.02 (0.45%)
    NGG17.NYMNatural Gas Feb 173.52 May 22Down 0.02 (0.51%)
    NGH17.NYMNatural Gas Mar 173.46 May 22Down 0.02 (0.46%)
    NGJ17.NYMNatural Gas Apr 173.21 May 22Down 0.01 (0.16%)
    NGK17.NYMNatural Gas May 173.20 May 22Down 0.01 (0.16%)
    NGN17.NYMNatural Gas Jul 173.28 May 22Down 0.01 (0.15%)
    NGQ17.NYMNatural Gas Aug 173.31 May 19Up 0.01 (0.39%)
    NGU17.NYMNatural Gas Sep 173.29 May 20Up 0.01 (0.18%)
    NGV17.NYMNatural Gas Oct 173.32 May 19Up 0.01 (0.27%)
    NGX17.NYMNatural Gas Nov 173.39 May 19Up 0.01 (0.33%)
    NGZ17.NYMNatural Gas Dec 173.54 May 22Down 0.00 (0.11%)
    NGF18.NYMNatural Gas Jan 183.69 May 19Up 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 183.65 May 21Down 0.00 (0.11%)
    NGH18.NYMNatural Gas Mar 183.60 May 19Up 0.01 (0.22%)
    NGZ19.NYMNatural Gas Dec 193.73 May 21Down 0.02 (0.43%)
    NGF20.NYMNatural Gas Jan 203.87 May 21Down 0.01 (0.36%)
    NGN20.NYMNatural Gas Jul 203.55 May 20Up 0.00 (0.03%)
    NGZ20.NYMNatural Gas Dec 203.87 Apr 17Up 0.44 (11.05%)
    NGG22.NYMNatural Gas Feb 224.12 May 19Down 0.00 (0.02%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup