More On NGN18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 18 (NGN18.NYM)

-NY Mercantile
4.24 Up 0.14(3.29%) 10:55AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 143.82 1:52PM EDTUp 0.03 (0.79%)
NGF15.NYMNatural Gas Jan 153.90 1:52PM EDTUp 0.03 (0.67%)
NGG15.NYMNatural Gas Feb 153.89 1:35PM EDTUp 0.02 (0.52%)
NGH15.NYMNatural Gas Mar 153.82 1:52PM EDTUp 0.02 (0.55%)
NGJ15.NYMNatural Gas Apr 153.63 1:42PM EDTUp 0.01 (0.39%)
NGK15.NYMNatural Gas May 153.61 1:52PM EDTUp 0.02 (0.45%)
NGM15.NYMNatural Gas Jun 153.64 1:43PM EDTUp 0.02 (0.41%)
NGN15.NYMNatural Gas Jul 153.68 1:51PM EDTUp 0.01 (0.38%)
NGQ15.NYMNatural Gas Aug 153.69 1:51PM EDTUp 0.01 (0.35%)
NGU15.NYMNatural Gas Sep 153.68 1:24PM EDTUp 0.01 (0.30%)
NGV15.NYMNatural Gas Oct 153.71 1:51PM EDTUp 0.01 (0.38%)
NGX15.NYMNatural Gas Nov 153.81 1:43PM EDTUp 0.01 (0.32%)
NGZ15.NYMNatural Gas Dec 153.97 1:51PM EDTUp 0.01 (0.33%)
NGF16.NYMNatural Gas Jan 164.09 1:45PM EDTUp 0.02 (0.39%)
NGG16.NYMNatural Gas Feb 164.07 1:23PM EDTUp 0.02 (0.40%)
NGH16.NYMNatural Gas Mar 164.00 1:37PM EDTUp 0.02 (0.40%)
NGJ16.NYMNatural Gas Apr 163.81 1:37PM EDTUp 0.01 (0.34%)
NGK16.NYMNatural Gas May 163.81 1:27PM EDTUp 0.01 (0.26%)
NGM16.NYMNatural Gas Jun 163.84 1:27PM EDTUp 0.01 (0.26%)
NGN16.NYMNatural Gas Jul 163.87 1:31PM EDTUp 0.01 (0.34%)
NGQ16.NYMNatural Gas Aug 163.88 1:29PM EDTUp 0.01 (0.31%)
NGU16.NYMNatural Gas Sep 163.86 1:32PM EDTUp 0.01 (0.29%)
NGV16.NYMNatural Gas Oct 163.88 10:55AM EDTUp 0.01 (0.15%)
NGX16.NYMNatural Gas Nov 163.95 10:55AM EDTUp 0.01 (0.13%)
NGZ16.NYMNatural Gas Dec 164.11 1:29PM EDTUp 0.00 (0.05%)
NGF17.NYMNatural Gas Jan 174.23 10:55AM EDTDown 0.01 (0.17%)
NGG17.NYMNatural Gas Feb 174.20 10:55AM EDTDown 0.01 (0.33%)
NGH17.NYMNatural Gas Mar 174.16 10:55AM EDTDown 0.00 (0.02%)
NGJ17.NYMNatural Gas Apr 173.91 10:55AM EDTDown 0.01 (0.28%)
NGK17.NYMNatural Gas May 173.87 10:55AM EDTDown 0.05 (1.38%)
NGQ17.NYMNatural Gas Aug 173.95 10:55AM EDTDown 0.05 (1.18%)
NGU17.NYMNatural Gas Sep 173.99 10:55AM EDTUp 0.08 (1.88%)
NGV17.NYMNatural Gas Oct 174.00 10:55AM EDTDown 0.02 (0.40%)
NGX17.NYMNatural Gas Nov 174.07 10:55AM EDTDown 0.02 (0.44%)
NGZ17.NYMNatural Gas Dec 174.28 10:55AM EDTUp 0.03 (0.63%)
NGK19.NYMNatural Gas May 194.15 10:55AM EDTDown 0.01 (0.24%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup