• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 18 (NGN18.NYM)

    -NY Mercantile
    3.46 Up 0.11(3.41%) Apr 1
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.60 3:36AM EDTDown 0.00 (0.04%)
    NGM15.NYMNatural Gas Jun 152.65 3:36AM EDTDown 0.00 (0.04%)
    NGN15.NYMNatural Gas Jul 152.71 3:36AM EDTDown 0.00 (0.04%)
    NGQ15.NYMNatural Gas Aug 152.75 3:17AM EDTDown 0.00 (0.04%)
    NGU15.NYMNatural Gas Sep 152.75 3:30AM EDTDown 0.00 (0.15%)
    NGV15.NYMNatural Gas Oct 152.78 3:17AM EDTUp 0.00 (0.04%)
    NGX15.NYMNatural Gas Nov 152.89 3:17AM EDTDown 0.00 (0.03%)
    NGZ15.NYMNatural Gas Dec 153.05 Apr 1Down 0.01 (0.23%)
    NGF16.NYMNatural Gas Jan 163.16 Apr 1Down 0.01 (0.25%)
    NGG16.NYMNatural Gas Feb 163.15 Apr 1Down 0.01 (0.22%)
    NGH16.NYMNatural Gas Mar 163.10 Apr 1Down 0.00 (0.13%)
    NGJ16.NYMNatural Gas Apr 162.97 Apr 1Down 0.00 (0.10%)
    NGK16.NYMNatural Gas May 162.98 Apr 1Up 0.00 (0.10%)
    NGM16.NYMNatural Gas Jun 163.02 Apr 1Up 0.01 (0.17%)
    NGN16.NYMNatural Gas Jul 163.04 Apr 1Down 0.01 (0.20%)
    NGQ16.NYMNatural Gas Aug 163.05 Apr 1Down 0.01 (0.20%)
    NGU16.NYMNatural Gas Sep 163.05 Apr 1Up 0.00 (0.07%)
    NGV16.NYMNatural Gas Oct 163.08 Apr 1Up 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.16 Apr 1Up 0.01 (0.41%)
    NGZ16.NYMNatural Gas Dec 163.36 Apr 1Up 0.03 (0.87%)
    NGF17.NYMNatural Gas Jan 173.48 Apr 1Up 0.00 (0.03%)
    NGG17.NYMNatural Gas Feb 173.49 Apr 1Up 0.02 (0.61%)
    NGH17.NYMNatural Gas Mar 173.44 Apr 1Up 0.02 (0.59%)
    NGJ17.NYMNatural Gas Apr 173.20 Apr 1Up 0.02 (0.50%)
    NGK17.NYMNatural Gas May 173.20 Apr 1Up 0.01 (0.34%)
    NGM17.NYMNatural Gas Jun 173.24 Apr 1Up 0.01 (0.40%)
    NGN17.NYMNatural Gas Jul 173.35 Apr 1Up 0.08 (2.36%)
    NGV17.NYMNatural Gas Oct 173.35 Apr 1Up 0.06 (1.70%)
    NGZ17.NYMNatural Gas Dec 173.55 Apr 1Up 0.01 (0.40%)
    NGF18.NYMNatural Gas Jan 183.70 Apr 1Up 0.03 (0.71%)
    NGG18.NYMNatural Gas Feb 183.67 Apr 1Up 0.02 (0.60%)
    NGH18.NYMNatural Gas Mar 183.60 Apr 1Up 0.02 (0.45%)
    NGJ18.NYMNatural Gas Apr 183.29 Apr 1Up 0.01 (0.43%)
    NGK18.NYMNatural Gas May 183.29 Apr 1Up 0.01 (0.37%)
    NGM18.NYMNatural Gas Jun 183.32 Apr 1Up 0.01 (0.30%)
    NGU18.NYMNatural Gas Sep 183.36 Apr 1Up 0.01 (0.30%)
    NGZ18.NYMNatural Gas Dec 183.65 Apr 1Up 0.03 (0.86%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup