More On NGN18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 18 (NGN18.NYM)

-NY Mercantile
4.10 Up 0.04(0.96%) Nov 26
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGF15.NYMNatural Gas Jan 154.31 6:10AM ESTDown 0.05 (1.13%)
NGG15.NYMNatural Gas Feb 154.28 5:46AM ESTDown 0.05 (1.22%)
NGH15.NYMNatural Gas Mar 154.21 6:02AM ESTDown 0.05 (1.22%)
NGJ15.NYMNatural Gas Apr 153.75 5:47AM ESTUp 0.00 (0.03%)
NGK15.NYMNatural Gas May 153.69 Nov 26Down 0.01 (0.24%)
NGM15.NYMNatural Gas Jun 153.72 5:47AM ESTUp 0.00 (0.08%)
NGN15.NYMNatural Gas Jul 153.75 Nov 26Up 0.01 (0.13%)
NGQ15.NYMNatural Gas Aug 153.75 Nov 26Up 0.01 (0.19%)
NGU15.NYMNatural Gas Sep 153.71 Nov 26Down 0.01 (0.27%)
NGV15.NYMNatural Gas Oct 153.74 Nov 26Down 0.01 (0.21%)
NGX15.NYMNatural Gas Nov 153.83 Nov 26Down 0.00 (0.03%)
NGZ15.NYMNatural Gas Dec 154.00 Nov 26Down 0.01 (0.30%)
NGF16.NYMNatural Gas Jan 164.15 Nov 26Up 0.00 (0.02%)
NGG16.NYMNatural Gas Feb 164.13 Nov 26Up 0.01 (0.22%)
NGH16.NYMNatural Gas Mar 164.05 Nov 26Up 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.79 Nov 26Up 0.00 (0.05%)
NGK16.NYMNatural Gas May 163.77 Nov 26Down 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.81 Nov 26Up 0.01 (0.37%)
NGN16.NYMNatural Gas Jul 163.83 Nov 26Up 0.01 (0.13%)
NGQ16.NYMNatural Gas Aug 163.84 Nov 25Up 0.02 (0.39%)
NGU16.NYMNatural Gas Sep 163.82 Nov 26Up 0.01 (0.16%)
NGV16.NYMNatural Gas Oct 163.84 Nov 26Up 0.00 (0.05%)
NGX16.NYMNatural Gas Nov 163.92 Nov 26Up 0.01 (0.20%)
NGZ16.NYMNatural Gas Dec 164.10 Nov 26Up 0.02 (0.54%)
NGF17.NYMNatural Gas Jan 174.23 Nov 26Up 0.02 (0.40%)
NGG17.NYMNatural Gas Feb 174.21 Nov 26Up 0.01 (0.33%)
NGH17.NYMNatural Gas Mar 174.14 Nov 26Up 0.01 (0.34%)
NGJ17.NYMNatural Gas Apr 173.91 Nov 26Up 0.02 (0.54%)
NGK17.NYMNatural Gas May 173.90 Nov 26Up 0.02 (0.49%)
NGM17.NYMNatural Gas Jun 173.90 Nov 21Down 0.01 (0.31%)
NGN17.NYMNatural Gas Jul 173.93 Nov 21Down 0.02 (0.51%)
NGQ17.NYMNatural Gas Aug 173.96 Nov 26Up 0.00 (0.03%)
NGU17.NYMNatural Gas Sep 173.93 Nov 21Down 0.01 (0.30%)
NGV17.NYMNatural Gas Oct 173.98 Nov 26Up 0.01 (0.25%)
NGX17.NYMNatural Gas Nov 174.07 Nov 26Up 0.02 (0.49%)
NGZ17.NYMNatural Gas Dec 174.23 Nov 26Up 0.01 (0.26%)
NGF18.NYMNatural Gas Jan 184.38 Nov 26Up 0.03 (0.69%)
NGJ18.NYMNatural Gas Apr 184.05 Nov 26Up 0.04 (1.10%)
NGN18.NYMNatural Gas Jul 184.10 Nov 26Up 0.04 (0.96%)
NGZ18.NYMNatural Gas Dec 184.32 Nov 21Down 0.03 (0.71%)
NGJ19.NYMNatural Gas Apr 194.16 Nov 24Up 0.03 (0.70%)
NGF20.NYMNatural Gas Jan 204.61 Nov 21Down 0.02 (0.52%)
NGZ20.NYMNatural Gas Dec 204.61 Nov 24Down 0.04 (0.86%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup