Send me a link:

*Text messaging rates may apply.

More On NGN18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 18 (NGN18.NYM)

-NY Mercantile
4.35 Up 0.05(1.23%) 12:45AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.86 5:53AM EDTUp 0.01 (0.34%)
NGU14.NYMNatural Gas Sep 143.86 5:56AM EDTUp 0.01 (0.36%)
NGV14.NYMNatural Gas Oct 143.88 5:51AM EDTUp 0.02 (0.44%)
NGX14.NYMNatural Gas Nov 143.93 5:39AM EDTUp 0.02 (0.51%)
NGZ14.NYMNatural Gas Dec 144.00 5:48AM EDTUp 0.02 (0.48%)
NGF15.NYMNatural Gas Jan 154.07 4:44AM EDTUp 0.02 (0.44%)
NGG15.NYMNatural Gas Feb 154.05 3:56AM EDTUp 0.01 (0.35%)
NGH15.NYMNatural Gas Mar 153.99 5:26AM EDTUp 0.02 (0.48%)
NGJ15.NYMNatural Gas Apr 153.75 12:45AM EDTUp 0.00 (0.11%)
NGK15.NYMNatural Gas May 153.76 4:44AM EDTUp 0.02 (0.56%)
NGM15.NYMNatural Gas Jun 153.79 12:45AM EDTUp 0.02 (0.40%)
NGN15.NYMNatural Gas Jul 153.82 12:45AM EDTUp 0.01 (0.37%)
NGQ15.NYMNatural Gas Aug 153.83 12:45AM EDTUp 0.02 (0.52%)
NGU15.NYMNatural Gas Sep 153.81 12:45AM EDTUp 0.01 (0.34%)
NGV15.NYMNatural Gas Oct 153.83 12:45AM EDTUp 0.02 (0.39%)
NGX15.NYMNatural Gas Nov 153.91 12:45AM EDTUp 0.01 (0.36%)
NGZ15.NYMNatural Gas Dec 154.08 12:45AM EDTUp 0.02 (0.37%)
NGF16.NYMNatural Gas Jan 164.21 12:45AM EDTUp 0.01 (0.14%)
NGG16.NYMNatural Gas Feb 164.19 12:45AM EDTUp 0.01 (0.17%)
NGH16.NYMNatural Gas Mar 164.13 12:45AM EDTUp 0.01 (0.17%)
NGJ16.NYMNatural Gas Apr 163.91 12:45AM EDTUp 0.01 (0.23%)
NGK16.NYMNatural Gas May 163.93 12:45AM EDTUp 0.02 (0.49%)
NGM16.NYMNatural Gas Jun 163.94 12:45AM EDTUp 0.00 (0.10%)
NGN16.NYMNatural Gas Jul 163.99 12:45AM EDTUp 0.02 (0.50%)
NGQ16.NYMNatural Gas Aug 163.99 12:45AM EDTUp 0.01 (0.35%)
NGU16.NYMNatural Gas Sep 163.98 12:45AM EDTUp 0.01 (0.23%)
NGV16.NYMNatural Gas Oct 164.00 12:45AM EDTUp 0.01 (0.18%)
NGX16.NYMNatural Gas Nov 164.07 12:45AM EDTUp 0.00 (0.05%)
NGZ16.NYMNatural Gas Dec 164.28 12:45AM EDTUp 0.05 (1.11%)
NGF17.NYMNatural Gas Jan 174.36 12:45AM EDTDown 0.00 (0.09%)
NGG17.NYMNatural Gas Feb 174.35 12:45AM EDTUp 0.00 (0.05%)
NGH17.NYMNatural Gas Mar 174.34 12:45AM EDTUp 0.05 (1.09%)
NGJ17.NYMNatural Gas Apr 174.09 12:45AM EDTUp 0.02 (0.42%)
NGK17.NYMNatural Gas May 174.10 12:45AM EDTUp 0.01 (0.34%)
NGV17.NYMNatural Gas Oct 174.20 12:45AM EDTUp 0.01 (0.33%)
NGF18.NYMNatural Gas Jan 184.58 12:45AM EDTUp 0.02 (0.42%)
NGJ18.NYMNatural Gas Apr 184.22 12:45AM EDTDown 0.01 (0.19%)
NGU18.NYMNatural Gas Sep 184.38 12:45AM EDTUp 0.06 (1.32%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup