• FirefoxUpgrade to the new Firefox »
  • More On NGN18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 18 (NGN18.NYM)

    -NY Mercantile
    3.62 Down 0.02(0.60%) 8:38AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGG15.NYMNatural Gas Feb 152.88 9:17AM ESTDown 0.10 (3.32%)
    NGH15.NYMNatural Gas Mar 152.85 9:17AM ESTDown 0.09 (3.07%)
    NGJ15.NYMNatural Gas Apr 152.83 9:17AM ESTDown 0.08 (2.85%)
    NGK15.NYMNatural Gas May 152.86 9:17AM ESTDown 0.08 (2.69%)
    NGM15.NYMNatural Gas Jun 152.90 9:17AM ESTDown 0.08 (2.65%)
    NGN15.NYMNatural Gas Jul 152.96 9:17AM ESTDown 0.08 (2.50%)
    NGQ15.NYMNatural Gas Aug 152.96 9:15AM ESTDown 0.08 (2.66%)
    NGU15.NYMNatural Gas Sep 152.95 9:16AM ESTDown 0.08 (2.64%)
    NGV15.NYMNatural Gas Oct 152.98 9:17AM ESTDown 0.08 (2.58%)
    NGX15.NYMNatural Gas Nov 153.09 9:17AM ESTDown 0.08 (2.52%)
    NGZ15.NYMNatural Gas Dec 153.30 8:41AM ESTDown 0.05 (1.61%)
    NGF16.NYMNatural Gas Jan 163.41 9:17AM ESTDown 0.07 (1.87%)
    NGG16.NYMNatural Gas Feb 163.42 8:38AM ESTDown 0.05 (1.35%)
    NGH16.NYMNatural Gas Mar 163.39 8:38AM ESTDown 0.05 (1.31%)
    NGJ16.NYMNatural Gas Apr 163.27 8:38AM ESTDown 0.03 (1.00%)
    NGK16.NYMNatural Gas May 163.29 8:38AM ESTDown 0.02 (0.54%)
    NGM16.NYMNatural Gas Jun 163.33 8:38AM ESTDown 0.02 (0.57%)
    NGN16.NYMNatural Gas Jul 163.36 8:38AM ESTDown 0.03 (0.83%)
    NGQ16.NYMNatural Gas Aug 163.37 8:38AM ESTDown 0.03 (0.77%)
    NGU16.NYMNatural Gas Sep 163.37 8:38AM ESTDown 0.01 (0.27%)
    NGV16.NYMNatural Gas Oct 163.39 8:38AM ESTDown 0.01 (0.35%)
    NGX16.NYMNatural Gas Nov 163.45 8:38AM ESTDown 0.01 (0.40%)
    NGZ16.NYMNatural Gas Dec 163.62 8:38AM ESTDown 0.02 (0.47%)
    NGF17.NYMNatural Gas Jan 173.77 8:38AM ESTDown 0.03 (0.69%)
    NGG17.NYMNatural Gas Feb 173.76 8:38AM ESTDown 0.03 (0.77%)
    NGH17.NYMNatural Gas Mar 173.70 8:38AM ESTDown 0.03 (0.75%)
    NGJ17.NYMNatural Gas Apr 173.48 8:38AM ESTDown 0.03 (0.74%)
    NGK17.NYMNatural Gas May 173.48 8:38AM ESTDown 0.03 (0.88%)
    NGM17.NYMNatural Gas Jun 173.51 8:38AM ESTDown 0.04 (0.99%)
    NGN17.NYMNatural Gas Jul 173.56 8:38AM ESTDown 0.03 (0.70%)
    NGU17.NYMNatural Gas Sep 173.54 8:38AM ESTDown 0.04 (1.03%)
    NGV17.NYMNatural Gas Oct 173.59 8:38AM ESTDown 0.02 (0.47%)
    NGX17.NYMNatural Gas Nov 173.66 8:38AM ESTDown 0.01 (0.27%)
    NGZ17.NYMNatural Gas Dec 173.82 8:38AM ESTDown 0.01 (0.13%)
    NGF18.NYMNatural Gas Jan 183.94 8:38AM ESTDown 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 183.93 8:38AM ESTUp 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 183.84 8:38AM ESTDown 0.03 (0.80%)
    NGX18.NYMNatural Gas Nov 183.71 8:38AM ESTDown 0.04 (0.93%)
    NGZ18.NYMNatural Gas Dec 183.88 8:38AM ESTDown 0.04 (1.02%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup