More On NGN18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 18 (NGN18.NYM)

-NY Mercantile
4.35 Up 0.11(2.67%) 4:30AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.91 8:03AM EDTUp 0.08 (2.20%)
NGV14.NYMNatural Gas Oct 143.94 8:03AM EDTUp 0.08 (2.15%)
NGX14.NYMNatural Gas Nov 144.01 8:02AM EDTUp 0.08 (2.03%)
NGZ14.NYMNatural Gas Dec 144.11 7:50AM EDTUp 0.08 (1.99%)
NGF15.NYMNatural Gas Jan 154.18 8:02AM EDTUp 0.08 (1.87%)
NGG15.NYMNatural Gas Feb 154.17 7:46AM EDTUp 0.07 (1.80%)
NGH15.NYMNatural Gas Mar 154.09 7:42AM EDTUp 0.07 (1.62%)
NGJ15.NYMNatural Gas Apr 153.83 7:57AM EDTUp 0.05 (1.35%)
NGK15.NYMNatural Gas May 153.82 7:57AM EDTUp 0.05 (1.33%)
NGM15.NYMNatural Gas Jun 153.84 5:53AM EDTUp 0.04 (1.00%)
NGN15.NYMNatural Gas Jul 153.84 4:30AM EDTUp 0.00 (0.08%)
NGQ15.NYMNatural Gas Aug 153.85 4:30AM EDTUp 0.00 (0.10%)
NGU15.NYMNatural Gas Sep 153.90 6:33AM EDTUp 0.06 (1.67%)
NGV15.NYMNatural Gas Oct 153.86 4:30AM EDTDown 0.01 (0.26%)
NGX15.NYMNatural Gas Nov 153.96 4:30AM EDTUp 0.00 (0.05%)
NGZ15.NYMNatural Gas Dec 154.11 4:30AM EDTUp 0.00 (0.02%)
NGF16.NYMNatural Gas Jan 164.22 4:30AM EDTDown 0.00 (0.09%)
NGG16.NYMNatural Gas Feb 164.20 4:30AM EDTDown 0.01 (0.26%)
NGH16.NYMNatural Gas Mar 164.14 4:30AM EDTUp 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.92 4:30AM EDTDown 0.00 (0.05%)
NGK16.NYMNatural Gas May 163.92 4:30AM EDTDown 0.01 (0.20%)
NGM16.NYMNatural Gas Jun 163.95 4:30AM EDTDown 0.01 (0.15%)
NGN16.NYMNatural Gas Jul 163.99 4:30AM EDTUp 0.00 (0.08%)
NGQ16.NYMNatural Gas Aug 163.99 4:30AM EDTDown 0.00 (0.10%)
NGU16.NYMNatural Gas Sep 163.98 4:30AM EDTDown 0.01 (0.23%)
NGV16.NYMNatural Gas Oct 164.01 4:30AM EDTUp 0.01 (0.15%)
NGX16.NYMNatural Gas Nov 164.08 4:30AM EDTDown 0.01 (0.15%)
NGZ16.NYMNatural Gas Dec 164.26 4:30AM EDTUp 0.00 (0.05%)
NGF17.NYMNatural Gas Jan 174.41 4:30AM EDTUp 0.02 (0.39%)
NGH17.NYMNatural Gas Mar 174.30 4:30AM EDTDown 0.01 (0.19%)
NGN17.NYMNatural Gas Jul 174.15 4:30AM EDTUp 0.02 (0.58%)
NGZ17.NYMNatural Gas Dec 174.45 4:30AM EDTUp 0.04 (0.93%)
NGF18.NYMNatural Gas Jan 184.54 4:30AM EDTDown 0.00 (0.09%)
NGJ18.NYMNatural Gas Apr 184.18 4:30AM EDTUp 0.03 (0.75%)
NGZ18.NYMNatural Gas Dec 184.53 4:30AM EDTUp 1.42 (31.32%)
NGF20.NYMNatural Gas Jan 204.76 4:30AM EDTUp 0.01 (0.23%)
NGJ20.NYMNatural Gas Apr 204.39 4:30AM EDTUp 0.02 (0.48%)
NGU21.NYMNatural Gas Sep 215.03 4:30AM EDTUp 0.46 (9.97%)
NGH22.NYMNatural Gas Mar 225.34 4:30AM EDTUp 0.46 (9.49%)
NGK22.NYMNatural Gas May 225.05 4:30AM EDTUp 0.50 (11.06%)
NGQ22.NYMNatural Gas Aug 225.16 4:30AM EDTUp 0.50 (10.80%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup