Send me a link:

*Text messaging rates may apply.

More On NGN18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 18 (NGN18.NYM)

-NY Mercantile
4.29 Up 0.05(1.23%) Apr 24
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.78 12:33AM EDTDown 0.00 (0.05%)
NGV14.NYMNatural Gas Oct 143.79 12:27AM EDTDown 0.00 (0.11%)
NGX14.NYMNatural Gas Nov 143.85 Jul 27Down 0.05 (1.36%)
NGZ14.NYMNatural Gas Dec 143.93 Jul 27Down 0.05 (1.25%)
NGG15.NYMNatural Gas Feb 154.00 Jul 27Down 0.05 (1.11%)
NGJ15.NYMNatural Gas Apr 153.72 Jul 27Down 0.02 (0.56%)
NGK15.NYMNatural Gas May 153.71 Jul 25Down 0.02 (0.48%)
NGM15.NYMNatural Gas Jun 153.75 Jul 25Down 0.02 (0.56%)
NGN15.NYMNatural Gas Jul 153.78 Jul 25Down 0.02 (0.55%)
NGV15.NYMNatural Gas Oct 153.80 Jul 25Down 0.02 (0.52%)
NGX15.NYMNatural Gas Nov 153.87 Jul 25Down 0.02 (0.41%)
NGZ15.NYMNatural Gas Dec 154.05 Jul 25Down 0.01 (0.25%)
NGF16.NYMNatural Gas Jan 164.18 Jul 25Down 0.02 (0.40%)
NGG16.NYMNatural Gas Feb 164.16 Jul 25Down 0.01 (0.26%)
NGK16.NYMNatural Gas May 163.90 Jul 25Down 0.02 (0.54%)
NGM16.NYMNatural Gas Jun 163.93 Jul 24Up 0.00 (0.10%)
NGN16.NYMNatural Gas Jul 163.95 Jul 24Up 0.02 (0.50%)
NGQ16.NYMNatural Gas Aug 163.96 Jul 24Up 0.01 (0.35%)
NGU16.NYMNatural Gas Sep 163.95 Jul 25Up 0.05 (1.32%)
NGV16.NYMNatural Gas Oct 163.98 Jul 25Down 0.00 (0.08%)
NGX16.NYMNatural Gas Nov 164.05 Jul 25Down 0.00 (0.07%)
NGZ16.NYMNatural Gas Dec 164.22 Jul 25Up 0.06 (1.42%)
NGF17.NYMNatural Gas Jan 174.35 Jul 25Down 0.00 (0.07%)
NGG17.NYMNatural Gas Feb 174.34 Jul 25Down 0.00 (0.07%)
NGK17.NYMNatural Gas May 174.07 Jul 25Down 0.00 (0.05%)
NGV17.NYMNatural Gas Oct 174.17 Jul 22Up 0.01 (0.33%)
NGF18.NYMNatural Gas Jan 184.55 Jul 23Up 0.02 (0.42%)
NGJ18.NYMNatural Gas Apr 184.22 Jul 23Down 0.01 (0.19%)
NGK18.NYMNatural Gas May 184.24 Jun 13Up 0.25 (5.84%)
NGU18.NYMNatural Gas Sep 184.31 Jul 23Up 0.06 (1.32%)
NGV18.NYMNatural Gas Oct 184.35 Sep 30Up 0.06 (1.33%)
NGX18.NYMNatural Gas Nov 184.43 Jun 19Up 0.28 (6.26%)
NGK19.NYMNatural Gas May 194.39 Jun 4Up 0.19 (4.26%)
NGM19.NYMNatural Gas Jun 194.41 Dec 14Up 1.16 (26.16%)
NGV19.NYMNatural Gas Oct 194.50 Mar 14Down 0.10 (2.24%)
NGX19.NYMNatural Gas Nov 194.59 Dec 12Up 1.39 (30.19%)
NGZ19.NYMNatural Gas Dec 194.77 Jul 9Up 0.14 (2.89%)
NGF20.NYMNatural Gas Jan 204.87 May 22Up 0.21 (4.23%)
NGH20.NYMNatural Gas Mar 204.78 May 8Up 0.28 (5.89%)
NGJ20.NYMNatural Gas Apr 204.51 Apr 24Up 0.14 (3.14%)
NGN20.NYMNatural Gas Jul 204.59 Apr 24Up 0.16 (3.50%)
NGQ20.NYMNatural Gas Aug 204.62 May 8Up 0.30 (6.57%)
NGU20.NYMNatural Gas Sep 204.63 Apr 24Up 0.18 (3.87%)
NGK22.NYMNatural Gas May 224.81 Apr 10Up 0.24 (4.88%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup