More On NGN20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 20 (NGN20.NYM)

-NY Mercantile
4.76 Up 0.30(6.80%) 6:12PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGV14.NYMNatural Gas Oct 143.90 8:36PM EDTUp 0.01 (0.21%)
NGX14.NYMNatural Gas Nov 143.94 8:31PM EDTUp 0.01 (0.15%)
NGZ14.NYMNatural Gas Dec 144.02 8:31PM EDTUp 0.01 (0.15%)
NGF15.NYMNatural Gas Jan 154.10 8:00PM EDTUp 0.01 (0.20%)
NGG15.NYMNatural Gas Feb 154.09 6:12PM EDTUp 0.01 (0.20%)
NGH15.NYMNatural Gas Mar 154.02 6:12PM EDTUp 0.01 (0.17%)
NGJ15.NYMNatural Gas Apr 153.80 6:20PM EDTUp 0.01 (0.32%)
NGK15.NYMNatural Gas May 153.79 6:12PM EDTUp 0.01 (0.32%)
NGM15.NYMNatural Gas Jun 153.80 6:12PM EDTUp 0.00 (0.11%)
NGN15.NYMNatural Gas Jul 153.84 6:12PM EDTUp 0.01 (0.18%)
NGQ15.NYMNatural Gas Aug 153.84 6:12PM EDTUp 0.01 (0.21%)
NGU15.NYMNatural Gas Sep 153.83 6:12PM EDTUp 0.01 (0.21%)
NGV15.NYMNatural Gas Oct 153.87 6:12PM EDTUp 0.01 (0.16%)
NGX15.NYMNatural Gas Nov 153.96 6:12PM EDTUp 0.00 (0.10%)
NGZ15.NYMNatural Gas Dec 154.11 6:12PM EDTUp 0.00 (0.10%)
NGF16.NYMNatural Gas Jan 164.23 6:12PM EDTUp 0.01 (0.14%)
NGG16.NYMNatural Gas Feb 164.21 6:12PM EDTUp 0.01 (0.21%)
NGH16.NYMNatural Gas Mar 164.14 6:12PM EDTUp 0.00 (0.10%)
NGJ16.NYMNatural Gas Apr 163.92 6:12PM EDTUp 0.00 (0.05%)
NGK16.NYMNatural Gas May 163.92 6:12PM EDTUp 0.01 (0.15%)
NGM16.NYMNatural Gas Jun 163.95 6:12PM EDTDown 0.00 (0.03%)
NGN16.NYMNatural Gas Jul 163.98 6:12PM EDTUp 0.01 (0.13%)
NGQ16.NYMNatural Gas Aug 163.98 6:12PM EDTDown 0.01 (0.13%)
NGU16.NYMNatural Gas Sep 163.98 6:12PM EDTUp 0.00 (0.10%)
NGV16.NYMNatural Gas Oct 164.00 6:12PM EDTDown 0.01 (0.15%)
NGX16.NYMNatural Gas Nov 164.10 6:12PM EDTUp 0.01 (0.27%)
NGZ16.NYMNatural Gas Dec 164.30 6:12PM EDTUp 0.04 (1.03%)
NGF17.NYMNatural Gas Jan 174.43 6:12PM EDTUp 0.05 (1.12%)
NGG17.NYMNatural Gas Feb 174.42 6:12PM EDTUp 0.05 (1.17%)
NGH17.NYMNatural Gas Mar 174.35 6:12PM EDTUp 0.05 (1.16%)
NGJ17.NYMNatural Gas Apr 174.06 6:12PM EDTUp 0.03 (0.67%)
NGK17.NYMNatural Gas May 174.08 6:12PM EDTUp 0.03 (0.72%)
NGM17.NYMNatural Gas Jun 174.12 6:12PM EDTUp 0.04 (0.93%)
NGN17.NYMNatural Gas Jul 174.14 6:12PM EDTUp 0.02 (0.51%)
NGQ17.NYMNatural Gas Aug 174.16 6:12PM EDTUp 0.03 (0.70%)
NGU17.NYMNatural Gas Sep 174.17 6:12PM EDTUp 0.04 (0.92%)
NGX17.NYMNatural Gas Nov 174.27 6:12PM EDTUp 0.04 (0.90%)
NGZ17.NYMNatural Gas Dec 174.44 6:12PM EDTUp 0.04 (0.86%)
NGF18.NYMNatural Gas Jan 184.55 6:12PM EDTUp 0.02 (0.44%)
NGK18.NYMNatural Gas May 184.17 6:12PM EDTUp 0.04 (0.87%)
NGN18.NYMNatural Gas Jul 184.23 6:12PM EDTUp 0.03 (0.69%)
NGV18.NYMNatural Gas Oct 184.28 6:12PM EDTUp 0.03 (0.80%)
NGZ18.NYMNatural Gas Dec 184.51 6:12PM EDTUp 0.01 (0.31%)
NGJ19.NYMNatural Gas Apr 194.24 6:12PM EDTUp 0.02 (0.50%)
NGK19.NYMNatural Gas May 194.27 6:12PM EDTUp 0.03 (0.78%)
NGF20.NYMNatural Gas Jan 204.78 6:12PM EDTUp 0.03 (0.61%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup