• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 20 (NGN20.NYM)

    -NY Mercantile
    3.08 Up 0.29(10.29%) 1:54PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 161.97 5:01PM ESTDown 0.03 (1.40%)
    NGJ16.NYMNatural Gas Apr 162.03 4:53PM ESTDown 0.03 (1.31%)
    NGK16.NYMNatural Gas May 162.10 5:00PM ESTDown 0.03 (1.50%)
    NGM16.NYMNatural Gas Jun 162.17 4:40PM ESTDown 0.03 (1.18%)
    NGN16.NYMNatural Gas Jul 162.24 4:41PM ESTDown 0.03 (1.10%)
    NGQ16.NYMNatural Gas Aug 162.27 4:55PM ESTDown 0.02 (1.05%)
    NGU16.NYMNatural Gas Sep 162.28 4:42PM ESTDown 0.02 (0.74%)
    NGV16.NYMNatural Gas Oct 162.31 4:43PM ESTDown 0.02 (0.73%)
    NGX16.NYMNatural Gas Nov 162.41 4:43PM ESTDown 0.02 (0.91%)
    NGZ16.NYMNatural Gas Dec 162.60 4:44PM ESTDown 0.03 (0.95%)
    NGF17.NYMNatural Gas Jan 172.72 4:45PM ESTDown 0.02 (0.87%)
    NGG17.NYMNatural Gas Feb 172.72 4:46PM ESTDown 0.03 (0.95%)
    NGH17.NYMNatural Gas Mar 172.68 4:47PM ESTDown 0.03 (1.03%)
    NGJ17.NYMNatural Gas Apr 172.52 4:47PM ESTDown 0.02 (0.94%)
    NGK17.NYMNatural Gas May 172.53 4:47PM ESTDown 0.02 (0.74%)
    NGM17.NYMNatural Gas Jun 172.58 1:54PM ESTDown 0.01 (0.46%)
    NGN17.NYMNatural Gas Jul 172.62 1:54PM ESTDown 0.01 (0.38%)
    NGQ17.NYMNatural Gas Aug 172.62 2:09PM ESTDown 0.02 (0.76%)
    NGU17.NYMNatural Gas Sep 172.64 1:54PM ESTUp 0.01 (0.23%)
    NGV17.NYMNatural Gas Oct 172.63 4:44PM ESTDown 0.02 (0.87%)
    NGX17.NYMNatural Gas Nov 172.71 1:54PM ESTDown 0.02 (0.84%)
    NGZ17.NYMNatural Gas Dec 172.83 4:44PM ESTDown 0.03 (1.12%)
    NGF18.NYMNatural Gas Jan 182.92 4:42PM ESTDown 0.04 (1.25%)
    NGG18.NYMNatural Gas Feb 182.90 4:44PM ESTDown 0.04 (1.29%)
    NGH18.NYMNatural Gas Mar 182.97 1:54PM ESTUp 0.10 (3.48%)
    NGJ18.NYMNatural Gas Apr 182.58 1:54PM ESTDown 0.02 (0.69%)
    NGK18.NYMNatural Gas May 182.64 1:54PM ESTUp 0.05 (1.85%)
    NGM18.NYMNatural Gas Jun 182.68 1:54PM ESTUp 0.05 (1.90%)
    NGN18.NYMNatural Gas Jul 182.71 1:54PM ESTUp 0.05 (1.95%)
    NGQ18.NYMNatural Gas Aug 182.73 1:54PM ESTUp 0.05 (2.02%)
    NGU18.NYMNatural Gas Sep 182.72 1:54PM ESTUp 0.06 (2.06%)
    NGV18.NYMNatural Gas Oct 182.69 1:54PM ESTUp 0.00 (0.04%)
    NGX18.NYMNatural Gas Nov 182.79 1:54PM ESTUp 0.03 (0.98%)
    NGZ18.NYMNatural Gas Dec 182.90 2:38PM ESTUp 0.00 (0.10%)
    NGF19.NYMNatural Gas Jan 193.05 1:54PM ESTUp 0.05 (1.77%)
    NGG19.NYMNatural Gas Feb 193.01 1:54PM ESTUp 0.03 (1.07%)
    NGH19.NYMNatural Gas Mar 193.00 1:54PM ESTUp 0.09 (2.92%)
    NGJ19.NYMNatural Gas Apr 192.65 1:54PM ESTUp 0.10 (3.70%)
    NGK19.NYMNatural Gas May 192.67 1:54PM ESTUp 0.03 (1.10%)
    NGM19.NYMNatural Gas Jun 192.60 3:30PM ESTDown 0.08 (2.84%)
    NGN19.NYMNatural Gas Jul 192.65 3:34PM ESTDown 0.06 (2.21%)
    NGQ19.NYMNatural Gas Aug 192.82 1:54PM ESTUp 0.10 (3.56%)
    NGU19.NYMNatural Gas Sep 192.82 1:54PM ESTUp 0.10 (3.53%)
    NGV19.NYMNatural Gas Oct 192.71 3:50PM ESTDown 0.04 (1.42%)
    NGX19.NYMNatural Gas Nov 192.80 3:30PM ESTDown 0.03 (1.03%)
    NGF20.NYMNatural Gas Jan 203.11 1:54PM ESTUp 0.04 (1.34%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup