• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 20 (NGN20.NYM)

    -NY Mercantile
    3.50 Up 0.01(0.23%) 2:25PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.80 7:10PM EDTDown 0.01 (0.29%)
    NGU15.NYMNatural Gas Sep 152.81 6:42PM EDTDown 0.01 (0.28%)
    NGV15.NYMNatural Gas Oct 152.84 6:32PM EDTDown 0.01 (0.25%)
    NGX15.NYMNatural Gas Nov 152.94 4:45PM EDTUp 0.02 (0.72%)
    NGZ15.NYMNatural Gas Dec 153.11 6:33PM EDTDown 0.01 (0.22%)
    NGF16.NYMNatural Gas Jan 163.23 4:24PM EDTUp 0.00 (0.12%)
    NGG16.NYMNatural Gas Feb 163.22 6:48PM EDTDown 0.01 (0.22%)
    NGH16.NYMNatural Gas Mar 163.19 4:06PM EDTUp 0.00 (0.03%)
    NGJ16.NYMNatural Gas Apr 163.04 4:31PM EDTUp 0.00 (0.03%)
    NGK16.NYMNatural Gas May 163.05 2:43PM EDTUp 0.00 (0.10%)
    NGM16.NYMNatural Gas Jun 163.08 2:39PM EDTUp 0.00 (0.03%)
    NGN16.NYMNatural Gas Jul 163.13 2:38PM EDTUp 0.01 (0.38%)
    NGQ16.NYMNatural Gas Aug 163.14 2:29PM EDTUp 0.01 (0.19%)
    NGU16.NYMNatural Gas Sep 163.12 2:25PM EDTDown 0.00 (0.10%)
    NGV16.NYMNatural Gas Oct 163.15 4:20PM EDTDown 0.00 (0.10%)
    NGX16.NYMNatural Gas Nov 163.23 2:25PM EDTDown 0.00 (0.06%)
    NGZ16.NYMNatural Gas Dec 163.39 2:25PM EDTUp 0.00 (0.03%)
    NGF17.NYMNatural Gas Jan 173.52 3:39PM EDTUp 0.01 (0.20%)
    NGG17.NYMNatural Gas Feb 173.50 2:25PM EDTDown 0.01 (0.20%)
    NGH17.NYMNatural Gas Mar 173.46 2:30PM EDTUp 0.01 (0.26%)
    NGJ17.NYMNatural Gas Apr 173.20 2:25PM EDTUp 0.00 (0.03%)
    NGK17.NYMNatural Gas May 173.19 2:25PM EDTDown 0.01 (0.19%)
    NGM17.NYMNatural Gas Jun 173.24 4:05PM EDTUp 0.01 (0.22%)
    NGN17.NYMNatural Gas Jul 173.30 2:25PM EDTUp 0.03 (0.82%)
    NGU17.NYMNatural Gas Sep 173.28 2:25PM EDTUp 0.01 (0.27%)
    NGV17.NYMNatural Gas Oct 173.31 2:25PM EDTUp 0.01 (0.27%)
    NGZ17.NYMNatural Gas Dec 173.55 2:25PM EDTUp 0.02 (0.57%)
    NGF18.NYMNatural Gas Jan 183.67 2:26PM EDTUp 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 183.64 2:25PM EDTUp 0.00 (0.11%)
    NGH18.NYMNatural Gas Mar 183.58 2:25PM EDTUp 0.01 (0.14%)
    NGJ18.NYMNatural Gas Apr 183.27 2:25PM EDTUp 0.01 (0.43%)
    NGF19.NYMNatural Gas Jan 193.76 2:25PM EDTUp 0.05 (1.21%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGF20.NYMNatural Gas Jan 203.82 2:25PM EDTDown 0.01 (0.24%)
    NGJ20.NYMNatural Gas Apr 203.47 2:25PM EDTUp 0.04 (1.28%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup