More On NGN20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 20 (NGN20.NYM)

-NY Mercantile
4.76 Up 0.35(7.94%) 9:13AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.69 11:08AM EDTDown 0.02 (0.65%)
NGZ14.NYMNatural Gas Dec 143.77 11:08AM EDTDown 0.03 (0.74%)
NGF15.NYMNatural Gas Jan 153.85 11:04AM EDTDown 0.03 (0.77%)
NGG15.NYMNatural Gas Feb 153.85 11:03AM EDTDown 0.03 (0.70%)
NGH15.NYMNatural Gas Mar 153.79 11:04AM EDTDown 0.03 (0.73%)
NGJ15.NYMNatural Gas Apr 153.61 11:03AM EDTDown 0.02 (0.63%)
NGK15.NYMNatural Gas May 153.58 10:42AM EDTDown 0.03 (0.78%)
NGM15.NYMNatural Gas Jun 153.62 11:00AM EDTDown 0.02 (0.63%)
NGN15.NYMNatural Gas Jul 153.65 10:39AM EDTDown 0.03 (0.74%)
NGQ15.NYMNatural Gas Aug 153.67 10:09AM EDTDown 0.02 (0.43%)
NGU15.NYMNatural Gas Sep 153.66 10:42AM EDTDown 0.03 (0.68%)
NGV15.NYMNatural Gas Oct 153.68 11:02AM EDTDown 0.02 (0.57%)
NGX15.NYMNatural Gas Nov 153.77 11:07AM EDTDown 0.02 (0.58%)
NGZ15.NYMNatural Gas Dec 153.92 11:07AM EDTDown 0.02 (0.48%)
NGF16.NYMNatural Gas Jan 164.03 11:07AM EDTDown 0.02 (0.44%)
NGG16.NYMNatural Gas Feb 164.00 9:13AM EDTDown 0.03 (0.77%)
NGH16.NYMNatural Gas Mar 163.94 9:13AM EDTDown 0.03 (0.86%)
NGJ16.NYMNatural Gas Apr 163.76 9:13AM EDTDown 0.02 (0.56%)
NGK16.NYMNatural Gas May 163.77 9:13AM EDTDown 0.02 (0.40%)
NGM16.NYMNatural Gas Jun 163.80 9:13AM EDTDown 0.01 (0.16%)
NGN16.NYMNatural Gas Jul 163.87 3:29AM EDTUp 0.03 (0.89%)
NGQ16.NYMNatural Gas Aug 163.84 9:13AM EDTDown 0.01 (0.29%)
NGU16.NYMNatural Gas Sep 163.82 9:24AM EDTDown 0.01 (0.34%)
NGV16.NYMNatural Gas Oct 163.85 9:24AM EDTDown 0.01 (0.36%)
NGX16.NYMNatural Gas Nov 163.93 9:22AM EDTDown 0.02 (0.41%)
NGZ16.NYMNatural Gas Dec 164.09 9:17AM EDTDown 0.02 (0.58%)
NGF17.NYMNatural Gas Jan 174.26 9:13AM EDTUp 0.01 (0.16%)
NGG17.NYMNatural Gas Feb 174.24 9:13AM EDTUp 0.01 (0.26%)
NGH17.NYMNatural Gas Mar 174.17 9:13AM EDTDown 0.00 (0.07%)
NGJ17.NYMNatural Gas Apr 173.95 9:13AM EDTUp 0.02 (0.43%)
NGK17.NYMNatural Gas May 173.97 9:13AM EDTUp 0.03 (0.69%)
NGM17.NYMNatural Gas Jun 173.98 3:29AM EDTUp 0.01 (0.20%)
NGN17.NYMNatural Gas Jul 174.01 3:29AM EDTUp 0.00 (0.07%)
NGQ17.NYMNatural Gas Aug 174.08 9:13AM EDTUp 0.06 (1.37%)
NGU17.NYMNatural Gas Sep 174.00 9:24AM EDTDown 0.01 (0.30%)
NGV17.NYMNatural Gas Oct 174.00 9:13AM EDTDown 0.03 (0.84%)
NGZ17.NYMNatural Gas Dec 174.30 9:13AM EDTUp 0.01 (0.26%)
NGZ18.NYMNatural Gas Dec 184.40 9:13AM EDTDown 0.05 (1.10%)
NGK19.NYMNatural Gas May 194.20 9:13AM EDTDown 0.01 (0.26%)
NGJ20.NYMNatural Gas Apr 204.33 9:13AM EDTUp 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup