• FirefoxUpgrade to the new Firefox »
  • More On NGN20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 20 (NGN20.NYM)

    -NY Mercantile
    4.24 Up 0.46(10.75%) Apr 24
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGF15.NYMNatural Gas Jan 153.31 1:04AM ESTDown 0.15 (4.36%)
    NGG15.NYMNatural Gas Feb 153.36 1:04AM ESTDown 0.14 (4.06%)
    NGH15.NYMNatural Gas Mar 153.33 1:03AM ESTDown 0.13 (3.82%)
    NGJ15.NYMNatural Gas Apr 153.20 1:04AM ESTDown 0.08 (2.50%)
    NGK15.NYMNatural Gas May 153.21 12:42AM ESTDown 0.08 (2.28%)
    NGM15.NYMNatural Gas Jun 153.32 Dec 21Down 0.10 (3.02%)
    NGN15.NYMNatural Gas Jul 153.36 Dec 21Down 0.10 (2.93%)
    NGV15.NYMNatural Gas Oct 153.31 12:54AM ESTDown 0.07 (2.07%)
    NGX15.NYMNatural Gas Nov 153.48 Dec 19Down 0.09 (2.53%)
    NGZ15.NYMNatural Gas Dec 153.67 Dec 21Down 0.08 (2.20%)
    NGF16.NYMNatural Gas Jan 163.75 12:54AM ESTDown 0.07 (1.70%)
    NGG16.NYMNatural Gas Feb 163.81 Dec 21Down 0.08 (2.02%)
    NGK16.NYMNatural Gas May 163.58 Dec 19Down 0.07 (1.94%)
    NGM16.NYMNatural Gas Jun 163.61 Dec 21Down 0.07 (1.93%)
    NGV16.NYMNatural Gas Oct 163.66 Dec 19Down 0.05 (1.31%)
    NGX16.NYMNatural Gas Nov 163.75 Dec 19Down 0.05 (1.36%)
    NGZ16.NYMNatural Gas Dec 163.93 Dec 19Down 0.05 (1.23%)
    NGG17.NYMNatural Gas Feb 174.06 Dec 19Down 0.06 (1.41%)
    NGK17.NYMNatural Gas May 173.79 Dec 16Up 0.01 (0.13%)
    NGM17.NYMNatural Gas Jun 173.82 Dec 18Up 0.02 (0.49%)
    NGV17.NYMNatural Gas Oct 173.88 Dec 19Down 0.05 (1.35%)
    NGX17.NYMNatural Gas Nov 173.96 Dec 19Down 0.05 (1.12%)
    NGZ17.NYMNatural Gas Dec 174.13 Dec 16Down 0.00 (0.05%)
    NGJ18.NYMNatural Gas Apr 183.93 Dec 16Down 0.02 (0.40%)
    NGH19.NYMNatural Gas Mar 194.33 Dec 18Down 0.01 (0.14%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup