More On NGN20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Jul 20 (NGN20.NYM)

-NY Mercantile
4.76 Up 0.42(9.73%) 8:41AM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGF15.NYMNatural Gas Jan 154.43 9:48AM ESTUp 0.02 (0.50%)
NGG15.NYMNatural Gas Feb 154.40 9:48AM ESTUp 0.02 (0.53%)
NGH15.NYMNatural Gas Mar 154.31 9:47AM ESTUp 0.02 (0.37%)
NGJ15.NYMNatural Gas Apr 153.77 9:48AM ESTDown 0.02 (0.58%)
NGK15.NYMNatural Gas May 153.71 9:48AM ESTDown 0.02 (0.59%)
NGM15.NYMNatural Gas Jun 153.74 9:20AM ESTDown 0.01 (0.27%)
NGN15.NYMNatural Gas Jul 153.75 9:47AM ESTDown 0.03 (0.66%)
NGQ15.NYMNatural Gas Aug 153.75 9:35AM ESTDown 0.03 (0.66%)
NGU15.NYMNatural Gas Sep 153.75 9:20AM ESTDown 0.01 (0.27%)
NGV15.NYMNatural Gas Oct 153.77 9:27AM ESTDown 0.02 (0.42%)
NGX15.NYMNatural Gas Nov 153.84 9:35AM ESTDown 0.02 (0.60%)
NGZ15.NYMNatural Gas Dec 154.01 9:26AM ESTDown 0.03 (0.69%)
NGF16.NYMNatural Gas Jan 164.16 9:24AM ESTDown 0.02 (0.41%)
NGG16.NYMNatural Gas Feb 164.14 8:41AM ESTUp 0.00 (0.05%)
NGH16.NYMNatural Gas Mar 164.06 8:41AM ESTDown 0.00 (0.05%)
NGJ16.NYMNatural Gas Apr 163.77 9:35AM ESTDown 0.03 (0.66%)
NGK16.NYMNatural Gas May 163.78 8:41AM ESTDown 0.01 (0.16%)
NGM16.NYMNatural Gas Jun 163.78 8:41AM ESTDown 0.04 (0.92%)
NGN16.NYMNatural Gas Jul 163.80 8:41AM ESTDown 0.03 (0.86%)
NGQ16.NYMNatural Gas Aug 163.84 8:42AM ESTDown 0.00 (0.03%)
NGU16.NYMNatural Gas Sep 163.83 8:42AM ESTDown 0.00 (0.10%)
NGV16.NYMNatural Gas Oct 163.85 8:42AM ESTDown 0.00 (0.08%)
NGX16.NYMNatural Gas Nov 163.90 8:42AM ESTDown 0.03 (0.74%)
NGZ16.NYMNatural Gas Dec 164.07 8:42AM ESTDown 0.02 (0.49%)
NGF17.NYMNatural Gas Jan 174.20 8:41AM ESTDown 0.03 (0.71%)
NGG17.NYMNatural Gas Feb 174.19 8:41AM ESTDown 0.02 (0.40%)
NGH17.NYMNatural Gas Mar 174.10 8:41AM ESTDown 0.04 (0.99%)
NGJ17.NYMNatural Gas Apr 173.89 8:41AM ESTDown 0.01 (0.36%)
NGK17.NYMNatural Gas May 173.87 8:41AM ESTDown 0.03 (0.72%)
NGM17.NYMNatural Gas Jun 173.90 8:41AM ESTDown 0.03 (0.71%)
NGN17.NYMNatural Gas Jul 173.93 8:41AM ESTDown 0.04 (0.91%)
NGQ17.NYMNatural Gas Aug 173.94 8:42AM ESTDown 0.03 (0.78%)
NGU17.NYMNatural Gas Sep 173.93 8:42AM ESTDown 0.03 (0.71%)
NGV17.NYMNatural Gas Oct 173.96 8:42AM ESTDown 0.03 (0.70%)
NGX17.NYMNatural Gas Nov 174.03 8:42AM ESTDown 0.03 (0.79%)
NGZ17.NYMNatural Gas Dec 174.24 8:42AM ESTUp 0.38 (8.97%)
NGH18.NYMNatural Gas Mar 184.26 8:41AM ESTDown 0.02 (0.56%)
NGJ18.NYMNatural Gas Apr 184.01 8:41AM ESTDown 0.01 (0.25%)
NGZ18.NYMNatural Gas Dec 184.32 8:42AM ESTDown 0.05 (1.03%)
NGH19.NYMNatural Gas Mar 194.39 8:41AM ESTDown 0.02 (0.52%)
NGJ19.NYMNatural Gas Apr 194.16 8:41AM ESTUp 0.02 (0.53%)
NGM19.NYMNatural Gas Jun 194.15 8:41AM ESTDown 0.02 (0.50%)
NGF20.NYMNatural Gas Jan 204.61 8:41AM ESTDown 0.03 (0.67%)
NGZ20.NYMNatural Gas Dec 204.61 8:42AM ESTDown 0.05 (1.01%)
NGK23.NYMNatural Gas May 234.50 8:41AM ESTDown 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup