• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 20 (NGN20.NYM)

    -NY Mercantile
    3.57 Up 1.14(31.60%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.48 2:32PM EDTDown 0.05 (2.05%)
    NGM15.NYMNatural Gas Jun 152.51 2:32PM EDTDown 0.06 (2.38%)
    NGN15.NYMNatural Gas Jul 152.56 2:32PM EDTDown 0.06 (2.44%)
    NGQ15.NYMNatural Gas Aug 152.59 2:32PM EDTDown 0.07 (2.45%)
    NGU15.NYMNatural Gas Sep 152.61 2:32PM EDTDown 0.06 (2.39%)
    NGV15.NYMNatural Gas Oct 152.66 2:32PM EDTDown 0.06 (2.17%)
    NGX15.NYMNatural Gas Nov 152.78 2:31PM EDTDown 0.05 (1.87%)
    NGZ15.NYMNatural Gas Dec 152.97 2:25PM EDTDown 0.04 (1.36%)
    NGF16.NYMNatural Gas Jan 163.08 2:25PM EDTDown 0.04 (1.28%)
    NGG16.NYMNatural Gas Feb 163.07 2:31PM EDTDown 0.04 (1.38%)
    NGH16.NYMNatural Gas Mar 163.02 2:30PM EDTDown 0.04 (1.34%)
    NGJ16.NYMNatural Gas Apr 162.90 2:25PM EDTDown 0.03 (0.99%)
    NGK16.NYMNatural Gas May 162.92 2:25PM EDTDown 0.03 (0.95%)
    NGM16.NYMNatural Gas Jun 162.94 11:17AM EDTDown 0.04 (1.31%)
    NGN16.NYMNatural Gas Jul 162.98 11:16AM EDTDown 0.04 (1.23%)
    NGQ16.NYMNatural Gas Aug 163.00 2:24PM EDTDown 0.04 (1.19%)
    NGU16.NYMNatural Gas Sep 162.99 10:50AM EDTDown 0.03 (1.13%)
    NGV16.NYMNatural Gas Oct 163.02 12:21PM EDTDown 0.03 (0.92%)
    NGX16.NYMNatural Gas Nov 163.09 11:08AM EDTDown 0.03 (1.09%)
    NGZ16.NYMNatural Gas Dec 163.30 1:32PM EDTDown 0.01 (0.33%)
    NGF17.NYMNatural Gas Jan 173.44 1:32PM EDTDown 0.01 (0.38%)
    NGG17.NYMNatural Gas Feb 173.42 10:15AM EDTDown 0.03 (0.81%)
    NGH17.NYMNatural Gas Mar 173.36 10:55AM EDTDown 0.03 (0.91%)
    NGJ17.NYMNatural Gas Apr 173.15 10:56AM EDTDown 0.03 (0.82%)
    NGK17.NYMNatural Gas May 173.17 9:53AM EDTDown 0.01 (0.19%)
    NGM17.NYMNatural Gas Jun 173.19 9:54AM EDTDown 0.02 (0.75%)
    NGN17.NYMNatural Gas Jul 173.23 10:56AM EDTDown 0.03 (0.77%)
    NGV17.NYMNatural Gas Oct 173.30 9:25AM EDTUp 0.02 (0.55%)
    NGX17.NYMNatural Gas Nov 173.33 10:57AM EDTDown 0.03 (0.74%)
    NGZ17.NYMNatural Gas Dec 173.56 9:25AM EDTUp 0.03 (0.88%)
    NGF18.NYMNatural Gas Jan 183.66 9:53AM EDTDown 0.00 (0.11%)
    NGG18.NYMNatural Gas Feb 183.71 9:25AM EDTUp 0.07 (1.81%)
    NGH18.NYMNatural Gas Mar 183.65 9:25AM EDTUp 0.07 (1.84%)
    NGJ18.NYMNatural Gas Apr 183.30 9:25AM EDTUp 0.02 (0.64%)
    NGN18.NYMNatural Gas Jul 183.35 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.35 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.76 Apr 17Up 0.01 (0.31%)
    NGF20.NYMNatural Gas Jan 203.89 9:25AM EDTUp 0.01 (0.21%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup