• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN21.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 21 (NGN21.NYM)

    -NY Mercantile
    3.20 Down 0.01(0.25%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 162.06 8:23AM ESTUp 0.01 (0.64%)
    NGJ16.NYMNatural Gas Apr 162.13 8:23AM ESTUp 0.02 (0.71%)
    NGK16.NYMNatural Gas May 162.19 8:23AM ESTUp 0.02 (0.78%)
    NGM16.NYMNatural Gas Jun 162.25 8:22AM ESTUp 0.02 (0.85%)
    NGN16.NYMNatural Gas Jul 162.31 8:14AM ESTUp 0.01 (0.61%)
    NGQ16.NYMNatural Gas Aug 162.34 8:23AM ESTUp 0.02 (0.73%)
    NGU16.NYMNatural Gas Sep 162.34 8:22AM ESTUp 0.02 (0.77%)
    NGV16.NYMNatural Gas Oct 162.38 8:23AM ESTUp 0.02 (0.72%)
    NGX16.NYMNatural Gas Nov 162.46 8:15AM ESTUp 0.01 (0.29%)
    NGZ16.NYMNatural Gas Dec 162.66 8:15AM ESTUp 0.01 (0.23%)
    NGF17.NYMNatural Gas Jan 172.79 7:51AM ESTUp 0.02 (0.61%)
    NGG17.NYMNatural Gas Feb 172.77 8:15AM ESTUp 0.00 (0.07%)
    NGH17.NYMNatural Gas Mar 172.73 Feb 10Down 0.03 (1.16%)
    NGJ17.NYMNatural Gas Apr 172.58 3:50AM ESTUp 0.01 (0.55%)
    NGK17.NYMNatural Gas May 172.57 Feb 10Down 0.00 (0.04%)
    NGM17.NYMNatural Gas Jun 172.61 Feb 10Up 0.00 (0.04%)
    NGN17.NYMNatural Gas Jul 172.65 Feb 10Down 0.00 (0.04%)
    NGQ17.NYMNatural Gas Aug 172.67 Feb 10Up 0.01 (0.19%)
    NGU17.NYMNatural Gas Sep 172.66 Feb 10Up 0.01 (0.30%)
    NGV17.NYMNatural Gas Oct 172.68 Feb 10Up 0.00 (0.15%)
    NGX17.NYMNatural Gas Nov 172.76 Feb 10Up 0.01 (0.33%)
    NGZ17.NYMNatural Gas Dec 172.89 Feb 10Up 0.01 (0.45%)
    NGF18.NYMNatural Gas Jan 182.99 Feb 10Up 0.02 (0.50%)
    NGG18.NYMNatural Gas Feb 182.97 Feb 10Up 0.01 (0.24%)
    NGH18.NYMNatural Gas Mar 182.97 Feb 10Up 0.08 (2.62%)
    NGJ18.NYMNatural Gas Apr 182.67 Feb 10Up 0.04 (1.67%)
    NGK18.NYMNatural Gas May 182.64 Feb 10Up 0.02 (0.69%)
    NGM18.NYMNatural Gas Jun 182.68 Feb 10Up 0.02 (0.75%)
    NGN18.NYMNatural Gas Jul 182.71 Feb 10Up 0.02 (0.82%)
    NGQ18.NYMNatural Gas Aug 182.73 Feb 10Up 0.02 (0.89%)
    NGU18.NYMNatural Gas Sep 182.72 Feb 10Up 0.03 (0.93%)
    NGV18.NYMNatural Gas Oct 182.74 Feb 10Up 0.03 (0.92%)
    NGX18.NYMNatural Gas Nov 182.79 Feb 10Down 0.00 (0.11%)
    NGZ18.NYMNatural Gas Dec 182.93 Feb 10Down 0.03 (0.98%)
    NGF19.NYMNatural Gas Jan 193.05 Feb 10Up 0.02 (0.76%)
    NGG19.NYMNatural Gas Feb 193.05 Feb 10Up 0.04 (1.46%)
    NGH19.NYMNatural Gas Mar 193.00 Feb 10Up 0.05 (1.69%)
    NGJ19.NYMNatural Gas Apr 192.75 Feb 10Up 0.06 (2.35%)
    NGK19.NYMNatural Gas May 192.74 Feb 10Up 0.06 (2.35%)
    NGM19.NYMNatural Gas Jun 192.77 Feb 10Up 0.06 (2.32%)
    NGN19.NYMNatural Gas Jul 192.81 Feb 10Up 0.06 (2.30%)
    NGQ19.NYMNatural Gas Aug 192.82 Feb 10Up 0.06 (2.24%)
    NGU19.NYMNatural Gas Sep 192.82 Feb 10Up 0.06 (2.21%)
    NGV19.NYMNatural Gas Oct 192.78 Feb 10Down 0.00 (0.14%)
    NGX19.NYMNatural Gas Nov 192.86 Feb 10Up 0.00 (0.03%)
    NGQ20.NYMNatural Gas Aug 202.97 Feb 10Up 0.12 (4.14%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup