More On NGQ13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 13 (NGQ13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.05 7:06PM EDTDown 0.01 (0.25%)
NGZ14.NYMNatural Gas Dec 144.15 6:53PM EDTDown 0.01 (0.24%)
NGH15.NYMNatural Gas Mar 154.14 6:11PM EDTDown 0.01 (0.17%)
NGJ15.NYMNatural Gas Apr 153.89 6:11PM EDTDown 0.00 (0.05%)
NGK15.NYMNatural Gas May 153.86 6:11PM EDTDown 0.01 (0.23%)
NGN15.NYMNatural Gas Jul 153.91 6:11PM EDTDown 0.01 (0.15%)
NGU15.NYMNatural Gas Sep 153.91 6:11PM EDTDown 0.00 (0.08%)
NGV15.NYMNatural Gas Oct 153.95 6:11PM EDTDown 0.00 (0.05%)
NGZ15.NYMNatural Gas Dec 154.18 6:11PM EDTDown 0.00 (0.10%)
NGF16.NYMNatural Gas Jan 164.29 6:11PM EDTDown 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.28 6:11PM EDTDown 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.97 6:11PM EDTDown 0.01 (0.18%)
NGK16.NYMNatural Gas May 163.94 6:11PM EDTDown 0.04 (1.08%)
NGM16.NYMNatural Gas Jun 163.96 6:11PM EDTDown 0.04 (1.07%)
NGN16.NYMNatural Gas Jul 164.01 6:11PM EDTDown 0.02 (0.45%)
NGQ16.NYMNatural Gas Aug 164.00 6:11PM EDTDown 0.04 (1.06%)
NGU16.NYMNatural Gas Sep 163.99 6:11PM EDTDown 0.04 (1.07%)
NGX16.NYMNatural Gas Nov 164.14 6:11PM EDTDown 0.00 (0.05%)
NGZ16.NYMNatural Gas Dec 164.31 6:11PM EDTDown 0.00 (0.07%)
NGH17.NYMNatural Gas Mar 174.31 6:11PM EDTDown 0.05 (1.22%)
NGJ17.NYMNatural Gas Apr 174.10 6:11PM EDTUp 0.01 (0.15%)
NGK17.NYMNatural Gas May 174.09 6:11PM EDTDown 0.02 (0.41%)
NGN17.NYMNatural Gas Jul 174.16 6:11PM EDTDown 0.01 (0.31%)
NGQ17.NYMNatural Gas Aug 174.17 6:11PM EDTDown 0.01 (0.26%)
NGU17.NYMNatural Gas Sep 174.14 6:11PM EDTDown 0.03 (0.79%)
NGV17.NYMNatural Gas Oct 174.17 6:11PM EDTDown 0.03 (0.60%)
NGZ17.NYMNatural Gas Dec 174.47 6:11PM EDTUp 0.02 (0.45%)
NGF18.NYMNatural Gas Jan 184.55 6:11PM EDTDown 0.02 (0.52%)
NGG18.NYMNatural Gas Feb 184.53 6:11PM EDTDown 0.02 (0.53%)
NGH18.NYMNatural Gas Mar 184.47 6:11PM EDTDown 0.02 (0.40%)
NGM18.NYMNatural Gas Jun 184.21 6:11PM EDTDown 0.01 (0.14%)
NGN18.NYMNatural Gas Jul 184.24 6:11PM EDTDown 0.01 (0.14%)
NGQ18.NYMNatural Gas Aug 184.24 6:11PM EDTDown 0.02 (0.47%)
NGV18.NYMNatural Gas Oct 184.26 6:11PM EDTDown 0.02 (0.40%)
NGX18.NYMNatural Gas Nov 184.35 6:11PM EDTDown 0.02 (0.37%)
NGZ18.NYMNatural Gas Dec 184.52 6:11PM EDTDown 0.02 (0.46%)
NGF19.NYMNatural Gas Jan 194.64 6:11PM EDTDown 0.01 (0.21%)
NGG19.NYMNatural Gas Feb 194.61 6:11PM EDTDown 0.03 (0.54%)
NGH19.NYMNatural Gas Mar 194.55 6:11PM EDTDown 0.02 (0.52%)
NGJ19.NYMNatural Gas Apr 194.25 6:11PM EDTDown 0.00 (0.07%)
NGK19.NYMNatural Gas May 194.26 6:11PM EDTDown 0.01 (0.12%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup