• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ13.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 13 (NGQ13.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.77 2:33AM EDTDown 0.00 (0.11%)
    NGN15.NYMNatural Gas Jul 152.83 1:58AM EDTDown 0.00 (0.04%)
    NGQ15.NYMNatural Gas Aug 152.85 2:20AM EDTUp 0.00 (0.07%)
    NGU15.NYMNatural Gas Sep 152.86 2:13AM EDTUp 0.00 (0.04%)
    NGV15.NYMNatural Gas Oct 152.89 2:15AM EDTUp 0.00 (0.07%)
    NGX15.NYMNatural Gas Nov 152.99 1:42AM EDTUp 0.00 (0.07%)
    NGZ15.NYMNatural Gas Dec 153.16 2:03AM EDTUp 0.00 (0.13%)
    NGF16.NYMNatural Gas Jan 163.26 May 3Up 0.03 (0.77%)
    NGG16.NYMNatural Gas Feb 163.25 May 3Up 0.02 (0.50%)
    NGH16.NYMNatural Gas Mar 163.19 May 1Up 0.02 (0.60%)
    NGJ16.NYMNatural Gas Apr 163.03 May 1Up 0.02 (0.73%)
    NGK16.NYMNatural Gas May 163.04 May 1Up 0.03 (0.83%)
    NGM16.NYMNatural Gas Jun 163.07 May 3Up 0.02 (0.75%)
    NGN16.NYMNatural Gas Jul 163.10 May 1Up 0.02 (0.71%)
    NGQ16.NYMNatural Gas Aug 163.11 May 1Up 0.02 (0.65%)
    NGU16.NYMNatural Gas Sep 163.11 May 1Down 0.02 (0.51%)
    NGV16.NYMNatural Gas Oct 163.14 May 1Up 0.02 (0.51%)
    NGX16.NYMNatural Gas Nov 163.22 May 1Up 0.02 (0.59%)
    NGZ16.NYMNatural Gas Dec 163.40 May 1Up 0.02 (0.65%)
    NGF17.NYMNatural Gas Jan 173.53 May 1Up 0.02 (0.46%)
    NGG17.NYMNatural Gas Feb 173.51 May 1Down 0.02 (0.63%)
    NGH17.NYMNatural Gas Mar 173.45 May 1Down 0.01 (0.29%)
    NGJ17.NYMNatural Gas Apr 173.20 Apr 30Up 0.01 (0.38%)
    NGK17.NYMNatural Gas May 173.21 May 1Down 0.01 (0.25%)
    NGM17.NYMNatural Gas Jun 173.25 Apr 30Up 0.02 (0.65%)
    NGN17.NYMNatural Gas Jul 173.29 Apr 30Down 0.01 (0.24%)
    NGV17.NYMNatural Gas Oct 173.31 Apr 30Down 0.01 (0.30%)
    NGX17.NYMNatural Gas Nov 173.38 Apr 30Down 0.01 (0.24%)
    NGZ17.NYMNatural Gas Dec 173.55 May 1Down 0.01 (0.28%)
    NGF18.NYMNatural Gas Jan 183.68 Apr 30Down 0.01 (0.27%)
    NGG18.NYMNatural Gas Feb 183.66 Apr 30Down 0.01 (0.22%)
    NGH18.NYMNatural Gas Mar 183.60 Apr 30Down 0.01 (0.22%)
    NGJ18.NYMNatural Gas Apr 183.28 Apr 28Down 0.02 (0.46%)
    NGN18.NYMNatural Gas Jul 183.36 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.36 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.76 Apr 30Up 0.03 (0.75%)
    NGF20.NYMNatural Gas Jan 203.87 Apr 23Up 0.02 (0.49%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup