More On NGQ13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 13 (NGQ13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 144.30 5:41PM ESTUp 0.14 (3.47%)
NGG15.NYMNatural Gas Feb 154.40 5:16PM ESTUp 0.12 (2.87%)
NGH15.NYMNatural Gas Mar 154.33 5:16PM ESTUp 0.11 (2.63%)
NGJ15.NYMNatural Gas Apr 153.80 5:19PM ESTUp 0.04 (1.06%)
NGK15.NYMNatural Gas May 153.74 4:50PM ESTUp 0.03 (0.78%)
NGM15.NYMNatural Gas Jun 153.76 4:27PM ESTUp 0.03 (0.78%)
NGN15.NYMNatural Gas Jul 153.79 5:11PM ESTUp 0.03 (0.83%)
NGQ15.NYMNatural Gas Aug 153.79 4:28PM ESTUp 0.03 (0.77%)
NGV15.NYMNatural Gas Oct 153.79 4:29PM ESTUp 0.03 (0.82%)
NGX15.NYMNatural Gas Nov 153.86 5:10PM ESTUp 0.02 (0.60%)
NGZ15.NYMNatural Gas Dec 154.03 4:21PM ESTUp 0.02 (0.42%)
NGF16.NYMNatural Gas Jan 164.18 4:25PM ESTUp 0.03 (0.63%)
NGG16.NYMNatural Gas Feb 164.14 4:25PM ESTUp 0.02 (0.53%)
NGX16.NYMNatural Gas Nov 163.90 3:20PM ESTDown 0.03 (0.71%)
NGH18.NYMNatural Gas Mar 184.26 3:20PM ESTDown 0.04 (0.86%)
NGJ18.NYMNatural Gas Apr 184.01 3:20PM ESTDown 0.03 (0.82%)
NGK18.NYMNatural Gas May 184.03 3:20PM ESTDown 0.01 (0.20%)
NGH19.NYMNatural Gas Mar 194.39 3:20PM ESTDown 0.05 (1.04%)
NGJ19.NYMNatural Gas Apr 194.16 3:20PM ESTDown 0.00 (0.02%)
NGM19.NYMNatural Gas Jun 194.15 3:20PM ESTDown 0.04 (1.05%)
NGF20.NYMNatural Gas Jan 204.61 3:20PM ESTDown 0.05 (1.16%)
NGK23.NYMNatural Gas May 234.50 3:20PM ESTDown 0.00 (0.09%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup