Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGQ13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 13 (NGQ13.NYM)

-NY Mercantile

4.43 Up 0.02(0.45%) 8:56AM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ13.NYMNatural Gas Aug 134.43 8:56AM EDTUp 0.02 (0.45%)
NGU13.NYMNatural Gas Sep 134.42 8:57AM EDTUp 0.02 (0.36%)
NGV13.NYMNatural Gas Oct 134.43 8:57AM EDTUp 0.02 (0.34%)
NGX13.NYMNatural Gas Nov 134.50 8:57AM EDTUp 0.01 (0.29%)
NGZ13.NYMNatural Gas Dec 134.66 8:39AM EDTUp 0.01 (0.26%)
NGF14.NYMNatural Gas Jan 144.74 8:56AM EDTUp 0.01 (0.23%)
NGG14.NYMNatural Gas Feb 144.67 8:06AM EDTDown 0.01 (0.11%)
NGH14.NYMNatural Gas Mar 144.60 8:56AM EDTUp 0.02 (0.33%)
NGJ14.NYMNatural Gas Apr 144.25 8:26AM EDTUp 0.02 (0.43%)
NGK14.NYMNatural Gas May 144.21 8:06AM EDTDown 0.01 (0.14%)
NGM14.NYMNatural Gas Jun 144.24 8:06AM EDTDown 0.00 (0.02%)
NGN14.NYMNatural Gas Jul 144.26 8:06AM EDTDown 0.02 (0.37%)
NGX14.NYMNatural Gas Nov 144.37 8:06AM EDTDown 0.00 (0.07%)
NGZ14.NYMNatural Gas Dec 144.55 8:06AM EDTDown 0.01 (0.11%)
NGF15.NYMNatural Gas Jan 154.62 8:06AM EDTDown 0.01 (0.11%)
NGG15.NYMNatural Gas Feb 154.60 8:06AM EDTDown 0.01 (0.13%)
NGH15.NYMNatural Gas Mar 154.53 2:53AM EDTUp 0.01 (0.13%)
NGJ15.NYMNatural Gas Apr 154.19 8:06AM EDTUp 0.02 (0.53%)
NGK15.NYMNatural Gas May 154.17 8:06AM EDTDown 0.01 (0.19%)
NGF16.NYMNatural Gas Jan 164.62 8:06AM EDTUp 0.01 (0.26%)
NGG16.NYMNatural Gas Feb 164.55 2:53AM EDTDown 0.04 (0.81%)
NGH16.NYMNatural Gas Mar 164.51 2:53AM EDTUp 0.01 (0.13%)
NGK16.NYMNatural Gas May 164.21 8:06AM EDTUp 0.03 (0.79%)
NGV16.NYMNatural Gas Oct 164.24 8:06AM EDTDown 0.05 (1.10%)
NGG17.NYMNatural Gas Feb 174.87 2:53AM EDTUp 0.22 (4.76%)
NGJ17.NYMNatural Gas Apr 174.33 8:06AM EDTUp 0.09 (2.22%)
NGK17.NYMNatural Gas May 174.34 8:06AM EDTUp 0.10 (2.24%)
NGV17.NYMNatural Gas Oct 174.50 8:06AM EDTUp 0.14 (3.12%)
NGX17.NYMNatural Gas Nov 174.81 8:06AM EDTUp 0.35 (7.79%)
NGZ17.NYMNatural Gas Dec 174.70 8:06AM EDTUp 0.04 (0.75%)
NGG18.NYMNatural Gas Feb 184.79 2:53AM EDTUp 0.04 (0.74%)
NGH18.NYMNatural Gas Mar 184.71 8:06AM EDTUp 0.03 (0.71%)
NGJ18.NYMNatural Gas Apr 184.51 8:06AM EDTUp 0.13 (3.04%)
NGK18.NYMNatural Gas May 184.71 8:06AM EDTUp 0.32 (7.24%)
NGM18.NYMNatural Gas Jun 184.44 8:06AM EDTUp 0.02 (0.52%)
NGN18.NYMNatural Gas Jul 185.61 8:06AM EDTUp 1.15 (25.90%)
NGQ18.NYMNatural Gas Aug 185.79 8:06AM EDTUp 1.32 (29.41%)
NGU18.NYMNatural Gas Sep 185.80 2:54AM EDTUp 1.32 (29.55%)
NGV18.NYMNatural Gas Oct 184.42 8:06AM EDTDown 0.09 (2.04%)
NGX18.NYMNatural Gas Nov 185.98 8:06AM EDTUp 1.35 (29.16%)
NGJ19.NYMNatural Gas Apr 194.61 Apr 28Down 0.04 (0.77%)
NGK19.NYMNatural Gas May 194.50 8:06AM EDTDown 0.12 (2.62%)
NGM19.NYMNatural Gas Jun 195.57 8:06AM EDTUp 0.92 (19.76%)
NGN19.NYMNatural Gas Jul 194.70 Apr 28Down 0.04 (0.76%)
NGQ19.NYMNatural Gas Aug 196.10 8:06AM EDTUp 1.39 (29.46%)
NGU19.NYMNatural Gas Sep 194.84 2:54AM EDTUp 0.12 (2.61%)
NGV19.NYMNatural Gas Oct 195.07 8:06AM EDTUp 0.32 (6.65%)
NGX19.NYMNatural Gas Nov 195.98 8:06AM EDTUp 1.10 (22.61%)
NGZ19.NYMNatural Gas Dec 195.18 8:06AM EDTUp 0.08 (1.61%)
NGJ20.NYMNatural Gas Apr 205.05 8:06AM EDTUp 0.20 (4.12%)
NGN20.NYMNatural Gas Jul 205.00 8:06AM EDTUp 0.05 (1.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup