Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGQ13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 13 (NGQ13.NYM)

-NY Mercantile

4.10 Down 0.01(0.15%) 7:51AM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.02 7:55AM EDTDown 0.00 (0.05%)
NGN13.NYMNatural Gas Jul 134.07 7:55AM EDTDown 0.00 (0.07%)
NGQ13.NYMNatural Gas Aug 134.10 7:51AM EDTDown 0.01 (0.15%)
NGU13.NYMNatural Gas Sep 134.08 7:33AM EDTDown 0.03 (0.66%)
NGV13.NYMNatural Gas Oct 134.12 7:51AM EDTDown 0.01 (0.15%)
NGX13.NYMNatural Gas Nov 134.18 7:38AM EDTDown 0.03 (0.67%)
NGZ13.NYMNatural Gas Dec 134.34 5:16AM EDTDown 0.04 (0.80%)
NGF14.NYMNatural Gas Jan 144.43 7:35AM EDTDown 0.02 (0.54%)
NGG14.NYMNatural Gas Feb 144.44 5:16AM EDTUp 0.02 (0.38%)
NGH14.NYMNatural Gas Mar 144.32 7:08AM EDTDown 0.03 (0.58%)
NGJ14.NYMNatural Gas Apr 144.10 5:16AM EDTUp 0.01 (0.17%)
NGK14.NYMNatural Gas May 144.10 5:16AM EDTUp 0.01 (0.32%)
NGM14.NYMNatural Gas Jun 144.11 5:16AM EDTDown 0.01 (0.12%)
NGN14.NYMNatural Gas Jul 144.15 5:16AM EDTUp 0.01 (0.17%)
NGQ14.NYMNatural Gas Aug 144.15 5:16AM EDTDown 0.01 (0.29%)
NGU14.NYMNatural Gas Sep 144.17 5:16AM EDTUp 0.00 (0.10%)
NGV14.NYMNatural Gas Oct 144.18 5:16AM EDTUp 0.00 (0.07%)
NGX14.NYMNatural Gas Nov 144.26 5:16AM EDTUp 0.01 (0.24%)
NGZ14.NYMNatural Gas Dec 144.44 5:16AM EDTUp 0.01 (0.14%)
NGF15.NYMNatural Gas Jan 154.52 5:16AM EDTUp 0.00 (0.07%)
NGG15.NYMNatural Gas Feb 154.50 5:16AM EDTUp 0.00 (0.09%)
NGH15.NYMNatural Gas Mar 154.42 5:16AM EDTUp 0.00 (0.09%)
NGJ15.NYMNatural Gas Apr 154.09 5:16AM EDTDown 0.00 (0.07%)
NGK15.NYMNatural Gas May 154.09 7:53AM EDTDown 0.00 (0.07%)
NGM15.NYMNatural Gas Jun 154.16 5:16AM EDTUp 0.05 (1.14%)
NGN15.NYMNatural Gas Jul 154.17 5:16AM EDTUp 0.03 (0.60%)
NGQ15.NYMNatural Gas Aug 154.20 5:16AM EDTUp 0.04 (1.03%)
NGU15.NYMNatural Gas Sep 154.20 5:16AM EDTUp 0.04 (0.96%)
NGV15.NYMNatural Gas Oct 154.23 5:16AM EDTUp 0.05 (1.08%)
NGX15.NYMNatural Gas Nov 154.34 5:16AM EDTUp 0.08 (1.80%)
NGZ15.NYMNatural Gas Dec 154.46 5:16AM EDTUp 0.01 (0.18%)
NGF16.NYMNatural Gas Jan 164.62 5:16AM EDTUp 0.07 (1.61%)
NGG16.NYMNatural Gas Feb 164.55 5:16AM EDTUp 0.02 (0.53%)
NGH16.NYMNatural Gas Mar 164.51 5:16AM EDTUp 0.07 (1.51%)
NGJ16.NYMNatural Gas Apr 164.20 5:16AM EDTUp 0.07 (1.79%)
NGK16.NYMNatural Gas May 164.14 5:16AM EDTUp 0.01 (0.17%)
NGZ16.NYMNatural Gas Dec 164.57 5:16AM EDTUp 0.04 (0.86%)
NGM18.NYMNatural Gas Jun 184.44 5:16AM EDTUp 0.03 (0.68%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup