More On NGQ13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 13 (NGQ13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGV14.NYMNatural Gas Oct 144.00 7:04AM EDTDown 0.00 (0.05%)
NGX14.NYMNatural Gas Nov 144.07 6:40AM EDTDown 0.00 (0.07%)
NGZ14.NYMNatural Gas Dec 144.16 6:40AM EDTDown 0.01 (0.12%)
NGF15.NYMNatural Gas Jan 154.23 7:01AM EDTDown 0.00 (0.09%)
NGG15.NYMNatural Gas Feb 154.22 7:01AM EDTDown 0.00 (0.09%)
NGH15.NYMNatural Gas Mar 154.14 6:40AM EDTDown 0.01 (0.19%)
NGJ15.NYMNatural Gas Apr 153.88 6:39AM EDTUp 0.00 (0.03%)
NGK15.NYMNatural Gas May 153.87 6:39AM EDTUp 0.01 (0.21%)
NGM15.NYMNatural Gas Jun 153.90 6:39AM EDTUp 0.01 (0.23%)
NGN15.NYMNatural Gas Jul 153.93 6:39AM EDTUp 0.01 (0.36%)
NGQ15.NYMNatural Gas Aug 153.94 6:39AM EDTUp 0.01 (0.33%)
NGU15.NYMNatural Gas Sep 153.91 6:39AM EDTDown 0.00 (0.10%)
NGV15.NYMNatural Gas Oct 153.94 6:53AM EDTDown 0.00 (0.05%)
NGX15.NYMNatural Gas Nov 154.04 6:39AM EDTUp 0.00 (0.05%)
NGZ15.NYMNatural Gas Dec 154.18 6:39AM EDTDown 0.01 (0.22%)
NGF16.NYMNatural Gas Jan 164.30 6:39AM EDTDown 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.28 6:39AM EDTDown 0.00 (0.02%)
NGH16.NYMNatural Gas Mar 164.20 6:39AM EDTDown 0.01 (0.19%)
NGJ16.NYMNatural Gas Apr 163.95 6:39AM EDTDown 0.02 (0.55%)
NGK16.NYMNatural Gas May 163.96 6:39AM EDTDown 0.02 (0.40%)
NGM16.NYMNatural Gas Jun 164.00 6:39AM EDTDown 0.00 (0.10%)
NGN16.NYMNatural Gas Jul 164.03 6:39AM EDTDown 0.00 (0.10%)
NGQ16.NYMNatural Gas Aug 164.04 6:39AM EDTDown 0.01 (0.12%)
NGU16.NYMNatural Gas Sep 164.03 6:39AM EDTDown 0.01 (0.17%)
NGV16.NYMNatural Gas Oct 164.03 6:39AM EDTDown 0.03 (0.67%)
NGX16.NYMNatural Gas Nov 164.11 6:39AM EDTDown 0.03 (0.65%)
NGZ16.NYMNatural Gas Dec 164.30 6:39AM EDTDown 0.01 (0.30%)
NGF17.NYMNatural Gas Jan 174.41 6:39AM EDTDown 0.03 (0.61%)
NGG17.NYMNatural Gas Feb 174.39 6:39AM EDTDown 0.03 (0.61%)
NGH17.NYMNatural Gas Mar 174.34 6:39AM EDTDown 0.02 (0.34%)
NGJ17.NYMNatural Gas Apr 174.06 6:39AM EDTDown 0.01 (0.27%)
NGK17.NYMNatural Gas May 174.07 6:39AM EDTDown 0.01 (0.29%)
NGM17.NYMNatural Gas Jun 174.11 6:39AM EDTDown 0.01 (0.29%)
NGN17.NYMNatural Gas Jul 174.15 6:39AM EDTDown 0.01 (0.26%)
NGQ17.NYMNatural Gas Aug 174.16 6:39AM EDTDown 0.01 (0.26%)
NGU17.NYMNatural Gas Sep 174.16 6:39AM EDTDown 0.01 (0.31%)
NGF18.NYMNatural Gas Jan 184.55 6:39AM EDTDown 0.02 (0.46%)
NGJ18.NYMNatural Gas Apr 184.15 6:39AM EDTDown 0.02 (0.43%)
NGZ18.NYMNatural Gas Dec 184.51 6:39AM EDTDown 0.04 (0.77%)
NGK19.NYMNatural Gas May 194.27 6:39AM EDTDown 0.02 (0.44%)
NGF20.NYMNatural Gas Jan 204.78 6:39AM EDTDown 0.01 (0.10%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup