More On NGQ13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 13 (NGQ13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.12 10:46AM EDTDown 0.00 (0.10%)
NGZ14.NYMNatural Gas Dec 144.18 10:45AM EDTDown 0.01 (0.31%)
NGH15.NYMNatural Gas Mar 154.14 10:45AM EDTDown 0.01 (0.26%)
NGJ15.NYMNatural Gas Apr 153.86 10:45AM EDTDown 0.02 (0.41%)
NGK15.NYMNatural Gas May 153.83 10:45AM EDTDown 0.02 (0.42%)
NGN15.NYMNatural Gas Jul 153.88 10:37AM EDTDown 0.02 (0.41%)
NGU15.NYMNatural Gas Sep 153.88 10:34AM EDTDown 0.01 (0.28%)
NGV15.NYMNatural Gas Oct 153.91 10:44AM EDTDown 0.01 (0.36%)
NGZ15.NYMNatural Gas Dec 154.15 10:44AM EDTDown 0.01 (0.29%)
NGF16.NYMNatural Gas Jan 164.28 10:08AM EDTUp 0.00 (0.07%)
NGG16.NYMNatural Gas Feb 164.26 5:59AM EDTUp 0.01 (0.14%)
NGJ16.NYMNatural Gas Apr 163.95 10:08AM EDTUp 0.01 (0.30%)
NGK16.NYMNatural Gas May 163.94 5:59AM EDTDown 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.99 10:08AM EDTUp 0.03 (0.71%)
NGN16.NYMNatural Gas Jul 163.99 5:59AM EDTDown 0.00 (0.08%)
NGQ16.NYMNatural Gas Aug 164.01 9:31AM EDTUp 0.01 (0.27%)
NGU16.NYMNatural Gas Sep 164.01 5:59AM EDTUp 0.02 (0.50%)
NGX16.NYMNatural Gas Nov 164.10 9:48AM EDTUp 0.02 (0.41%)
NGZ16.NYMNatural Gas Dec 164.27 10:37AM EDTDown 0.00 (0.05%)
NGH17.NYMNatural Gas Mar 174.33 5:59AM EDTUp 0.02 (0.42%)
NGJ17.NYMNatural Gas Apr 174.08 5:59AM EDTUp 0.02 (0.44%)
NGK17.NYMNatural Gas May 174.09 5:59AM EDTUp 0.02 (0.49%)
NGQ17.NYMNatural Gas Aug 174.19 5:59AM EDTUp 0.04 (0.99%)
NGU17.NYMNatural Gas Sep 174.14 5:59AM EDTUp 0.06 (1.42%)
NGV17.NYMNatural Gas Oct 174.21 5:59AM EDTUp 0.05 (1.13%)
NGZ17.NYMNatural Gas Dec 174.42 5:59AM EDTUp 0.20 (4.51%)
NGH18.NYMNatural Gas Mar 184.47 5:59AM EDTUp 0.01 (0.18%)
NGM18.NYMNatural Gas Jun 184.19 5:59AM EDTDown 0.00 (0.02%)
NGV18.NYMNatural Gas Oct 184.26 5:59AM EDTUp 0.00 (0.09%)
NGZ18.NYMNatural Gas Dec 184.50 5:59AM EDTDown 0.02 (0.33%)
NGK19.NYMNatural Gas May 194.23 5:59AM EDTDown 0.02 (0.47%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup