• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 14 (NGQ14.NYM)

    -NY Mercantile
    3.73 Down 0.08(2.05%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGN15.NYMNatural Gas Jul 152.72 1:46PM EDTDown 0.13 (4.64%)
    NGQ15.NYMNatural Gas Aug 152.74 1:46PM EDTDown 0.13 (4.40%)
    NGU15.NYMNatural Gas Sep 152.75 1:46PM EDTDown 0.13 (4.36%)
    NGV15.NYMNatural Gas Oct 152.79 1:45PM EDTDown 0.12 (4.16%)
    NGX15.NYMNatural Gas Nov 152.90 1:45PM EDTDown 0.11 (3.66%)
    NGZ15.NYMNatural Gas Dec 153.07 1:46PM EDTDown 0.10 (3.06%)
    NGF16.NYMNatural Gas Jan 163.17 1:46PM EDTDown 0.09 (2.82%)
    NGG16.NYMNatural Gas Feb 163.17 1:44PM EDTDown 0.09 (2.70%)
    NGH16.NYMNatural Gas Mar 163.13 1:42PM EDTDown 0.08 (2.46%)
    NGJ16.NYMNatural Gas Apr 162.99 1:46PM EDTDown 0.07 (2.13%)
    NGK16.NYMNatural Gas May 163.00 1:42PM EDTDown 0.06 (1.80%)
    NGM16.NYMNatural Gas Jun 163.03 1:43PM EDTDown 0.06 (1.82%)
    NGN16.NYMNatural Gas Jul 163.07 11:49AM EDTDown 0.05 (1.67%)
    NGQ16.NYMNatural Gas Aug 163.08 11:49AM EDTDown 0.05 (1.60%)
    NGU16.NYMNatural Gas Sep 163.07 12:01PM EDTDown 0.05 (1.73%)
    NGV16.NYMNatural Gas Oct 163.10 12:57PM EDTDown 0.06 (1.81%)
    NGX16.NYMNatural Gas Nov 163.17 12:31PM EDTDown 0.05 (1.55%)
    NGZ16.NYMNatural Gas Dec 163.34 12:31PM EDTDown 0.04 (1.24%)
    NGF17.NYMNatural Gas Jan 173.47 1:32PM EDTDown 0.03 (0.94%)
    NGG17.NYMNatural Gas Feb 173.45 11:22AM EDTDown 0.04 (1.20%)
    NGH17.NYMNatural Gas Mar 173.40 1:31PM EDTDown 0.03 (0.99%)
    NGJ17.NYMNatural Gas Apr 173.19 12:46PM EDTDown 0.02 (0.59%)
    NGK17.NYMNatural Gas May 173.20 11:22AM EDTDown 0.01 (0.19%)
    NGM17.NYMNatural Gas Jun 173.23 12:12PM EDTDown 0.01 (0.22%)
    NGN17.NYMNatural Gas Jul 173.27 11:22AM EDTDown 0.01 (0.18%)
    NGU17.NYMNatural Gas Sep 173.28 12:13PM EDTDown 0.00 (0.12%)
    NGZ17.NYMNatural Gas Dec 173.53 11:22AM EDTDown 0.01 (0.17%)
    NGG18.NYMNatural Gas Feb 183.65 11:22AM EDTUp 0.01 (0.30%)
    NGH18.NYMNatural Gas Mar 183.61 11:22AM EDTUp 0.03 (0.78%)
    NGZ19.NYMNatural Gas Dec 193.73 11:22AM EDTDown 0.00 (0.08%)
    NGF20.NYMNatural Gas Jan 203.87 11:22AM EDTDown 0.00 (0.05%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 11:22AM EDTDown 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup