• FirefoxUpgrade to the new Firefox »
  • More On NGQ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 14 (NGQ14.NYM)

    -NY Mercantile
    3.73 Down 0.08(2.05%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGG15.NYMNatural Gas Feb 152.92 5:23PM ESTUp 0.04 (1.42%)
    NGH15.NYMNatural Gas Mar 152.89 5:24PM ESTUp 0.04 (1.37%)
    NGJ15.NYMNatural Gas Apr 152.87 5:24PM ESTUp 0.03 (1.16%)
    NGK15.NYMNatural Gas May 152.89 5:24PM ESTUp 0.03 (1.05%)
    NGM15.NYMNatural Gas Jun 152.94 4:46PM ESTUp 0.03 (0.86%)
    NGN15.NYMNatural Gas Jul 152.99 4:42PM ESTUp 0.02 (0.81%)
    NGQ15.NYMNatural Gas Aug 153.01 5:21PM ESTUp 0.02 (0.81%)
    NGU15.NYMNatural Gas Sep 152.99 4:27PM ESTUp 0.02 (0.61%)
    NGV15.NYMNatural Gas Oct 153.02 4:35PM ESTUp 0.02 (0.70%)
    NGX15.NYMNatural Gas Nov 153.14 4:07PM ESTUp 0.03 (0.90%)
    NGZ15.NYMNatural Gas Dec 153.32 4:07PM ESTUp 0.02 (0.61%)
    NGF16.NYMNatural Gas Jan 163.44 4:19PM ESTUp 0.01 (0.17%)
    NGG16.NYMNatural Gas Feb 163.44 4:07PM ESTUp 0.01 (0.29%)
    NGH16.NYMNatural Gas Mar 163.41 3:51PM ESTUp 0.01 (0.41%)
    NGJ16.NYMNatural Gas Apr 163.29 2:48PM ESTUp 0.01 (0.43%)
    NGK16.NYMNatural Gas May 163.29 2:19PM ESTUp 0.01 (0.31%)
    NGM16.NYMNatural Gas Jun 163.33 2:19PM ESTUp 0.01 (0.27%)
    NGN16.NYMNatural Gas Jul 163.36 2:19PM ESTUp 0.10 (2.83%)
    NGQ16.NYMNatural Gas Aug 163.38 4:10PM ESTUp 0.01 (0.36%)
    NGU16.NYMNatural Gas Sep 163.37 2:19PM ESTUp 0.02 (0.57%)
    NGV16.NYMNatural Gas Oct 163.39 2:39PM ESTUp 0.02 (0.47%)
    NGX16.NYMNatural Gas Nov 163.45 2:19PM ESTUp 0.01 (0.41%)
    NGZ16.NYMNatural Gas Dec 163.62 2:19PM ESTUp 0.01 (0.28%)
    NGF17.NYMNatural Gas Jan 173.77 2:19PM ESTUp 0.10 (2.52%)
    NGG17.NYMNatural Gas Feb 173.76 2:19PM ESTDown 0.00 (0.08%)
    NGH17.NYMNatural Gas Mar 173.70 2:19PM ESTDown 0.00 (0.05%)
    NGJ17.NYMNatural Gas Apr 173.48 2:19PM ESTDown 0.01 (0.34%)
    NGK17.NYMNatural Gas May 173.48 2:19PM ESTDown 0.02 (0.49%)
    NGM17.NYMNatural Gas Jun 173.51 2:19PM ESTDown 0.02 (0.59%)
    NGN17.NYMNatural Gas Jul 173.56 2:19PM ESTDown 0.01 (0.31%)
    NGU17.NYMNatural Gas Sep 173.54 2:19PM ESTDown 0.02 (0.65%)
    NGV17.NYMNatural Gas Oct 173.59 2:19PM ESTDown 0.00 (0.08%)
    NGX17.NYMNatural Gas Nov 173.66 2:19PM ESTUp 0.00 (0.11%)
    NGZ17.NYMNatural Gas Dec 173.82 2:19PM ESTUp 0.01 (0.24%)
    NGF18.NYMNatural Gas Jan 183.94 2:19PM ESTUp 0.00 (0.03%)
    NGG18.NYMNatural Gas Feb 183.93 2:19PM ESTUp 0.01 (0.36%)
    NGH18.NYMNatural Gas Mar 183.84 2:19PM ESTDown 0.02 (0.47%)
    NGX18.NYMNatural Gas Nov 183.71 2:19PM ESTDown 0.03 (0.91%)
    NGZ18.NYMNatural Gas Dec 183.88 2:19PM ESTDown 0.04 (1.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup