More On NGQ14.NYM


Natural Gas Aug 14 (NGQ14.NYM)

-NY Mercantile
3.73 Down 0.08(2.05%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.02 2:06AM EDTDown 0.00 (0.05%)
NGZ14.NYMNatural Gas Dec 144.09 2:03AM EDTUp 0.00 (0.07%)
NGH15.NYMNatural Gas Mar 154.08 12:10AM EDTUp 0.01 (0.27%)
NGJ15.NYMNatural Gas Apr 153.80 Oct 1Up 0.01 (0.13%)
NGK15.NYMNatural Gas May 153.78 Oct 1Up 0.00 (0.08%)
NGN15.NYMNatural Gas Jul 153.83 Oct 1Up 0.01 (0.13%)
NGU15.NYMNatural Gas Sep 153.82 Oct 1Down 0.00 (0.08%)
NGV15.NYMNatural Gas Oct 153.87 Oct 1Up 0.01 (0.13%)
NGZ15.NYMNatural Gas Dec 154.11 Oct 1Up 0.00 (0.10%)
NGF16.NYMNatural Gas Jan 164.22 Oct 1Up 0.01 (0.14%)
NGG16.NYMNatural Gas Feb 164.20 Oct 1Up 0.00 (0.10%)
NGJ16.NYMNatural Gas Apr 163.91 Oct 1Up 0.01 (0.28%)
NGK16.NYMNatural Gas May 163.92 Oct 1Up 0.01 (0.33%)
NGM16.NYMNatural Gas Jun 163.94 Oct 1Up 0.01 (0.18%)
NGN16.NYMNatural Gas Jul 163.99 Oct 1Up 0.04 (0.88%)
NGQ16.NYMNatural Gas Aug 164.01 Oct 1Up 0.05 (1.21%)
NGU16.NYMNatural Gas Sep 164.01 Oct 1Up 0.06 (1.44%)
NGX16.NYMNatural Gas Nov 164.07 Oct 1Up 0.00 (0.02%)
NGZ16.NYMNatural Gas Dec 164.24 Oct 1Up 0.00 (0.02%)
NGH17.NYMNatural Gas Mar 174.33 Oct 1Up 0.04 (0.84%)
NGJ17.NYMNatural Gas Apr 174.08 Oct 1Up 0.05 (1.22%)
NGK17.NYMNatural Gas May 174.09 Oct 1Up 0.05 (1.26%)
NGQ17.NYMNatural Gas Aug 174.19 Oct 1Up 0.07 (1.75%)
NGU17.NYMNatural Gas Sep 174.14 Oct 1Up 0.03 (0.75%)
NGV17.NYMNatural Gas Oct 174.16 Oct 1Up 0.02 (0.56%)
NGZ17.NYMNatural Gas Dec 174.42 Oct 1Up 0.03 (0.71%)
NGH18.NYMNatural Gas Mar 184.47 Oct 1Up 0.04 (0.79%)
NGM18.NYMNatural Gas Jun 184.19 Oct 1Up 0.02 (0.50%)
NGV18.NYMNatural Gas Oct 184.26 Oct 1Up 0.03 (0.61%)
NGZ18.NYMNatural Gas Dec 184.50 Oct 1Up 0.01 (0.16%)
NGK19.NYMNatural Gas May 194.23 Oct 1Up 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup