• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 14 (NGQ14.NYM)

    -NY Mercantile
    3.73 Down 0.08(2.05%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.81 May 27Down 0.01 (0.18%)
    NGN15.NYMNatural Gas Jul 152.84 1:21AM EDTDown 0.01 (0.39%)
    NGQ15.NYMNatural Gas Aug 152.85 12:30AM EDTDown 0.01 (0.38%)
    NGU15.NYMNatural Gas Sep 152.86 12:54AM EDTDown 0.01 (0.31%)
    NGV15.NYMNatural Gas Oct 152.90 May 27Down 0.01 (0.31%)
    NGX15.NYMNatural Gas Nov 152.99 12:30AM EDTDown 0.02 (0.57%)
    NGZ15.NYMNatural Gas Dec 153.15 12:30AM EDTDown 0.01 (0.38%)
    NGF16.NYMNatural Gas Jan 163.25 12:30AM EDTDown 0.01 (0.34%)
    NGG16.NYMNatural Gas Feb 163.25 12:30AM EDTDown 0.01 (0.31%)
    NGH16.NYMNatural Gas Mar 163.20 May 27Down 0.01 (0.19%)
    NGJ16.NYMNatural Gas Apr 163.05 May 27Down 0.01 (0.16%)
    NGK16.NYMNatural Gas May 163.05 May 27Down 0.01 (0.39%)
    NGM16.NYMNatural Gas Jun 163.08 May 27Down 0.01 (0.42%)
    NGN16.NYMNatural Gas Jul 163.12 May 27Down 0.01 (0.35%)
    NGQ16.NYMNatural Gas Aug 163.12 May 27Down 0.01 (0.19%)
    NGU16.NYMNatural Gas Sep 163.12 May 27Down 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.15 May 27Down 0.00 (0.06%)
    NGX16.NYMNatural Gas Nov 163.22 May 27Down 0.00 (0.06%)
    NGZ16.NYMNatural Gas Dec 163.38 May 27Down 0.00 (0.06%)
    NGF17.NYMNatural Gas Jan 173.50 May 27Down 0.00 (0.11%)
    NGG17.NYMNatural Gas Feb 173.49 May 27Down 0.00 (0.06%)
    NGH17.NYMNatural Gas Mar 173.44 May 27Down 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.20 May 27Down 0.00 (0.06%)
    NGK17.NYMNatural Gas May 173.21 May 27Up 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.25 May 27Up 0.01 (0.19%)
    NGN17.NYMNatural Gas Jul 173.28 May 27Down 0.01 (0.15%)
    NGU17.NYMNatural Gas Sep 173.29 May 27Up 0.01 (0.27%)
    NGZ17.NYMNatural Gas Dec 173.54 May 27Up 0.00 (0.06%)
    NGG18.NYMNatural Gas Feb 183.65 May 27Up 0.01 (0.30%)
    NGZ19.NYMNatural Gas Dec 193.73 May 27Down 0.00 (0.08%)
    NGF20.NYMNatural Gas Jan 203.87 May 27Down 0.00 (0.05%)
    NGN20.NYMNatural Gas Jul 203.55 May 27Up 0.01 (0.23%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 May 27Down 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup