• FirefoxUpgrade to the new Firefox »
  • More On NGQ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 14 (NGQ14.NYM)

    -NY Mercantile
    3.73 Down 0.08(2.05%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH15.NYMNatural Gas Mar 152.69 8:29PM ESTDown 0.04 (1.62%)
    NGJ15.NYMNatural Gas Apr 152.69 8:27PM ESTDown 0.03 (0.92%)
    NGK15.NYMNatural Gas May 152.71 8:12PM ESTDown 0.05 (1.78%)
    NGM15.NYMNatural Gas Jun 152.76 8:16PM ESTDown 0.05 (1.83%)
    NGN15.NYMNatural Gas Jul 152.81 7:01PM ESTUp 0.17 (5.86%)
    NGQ15.NYMNatural Gas Aug 152.82 6:13PM ESTUp 0.16 (5.63%)
    NGU15.NYMNatural Gas Sep 152.81 6:14PM ESTUp 0.16 (5.76%)
    NGV15.NYMNatural Gas Oct 152.85 6:12PM ESTDown 0.05 (1.74%)
    NGX15.NYMNatural Gas Nov 152.96 Jan 30Down 0.06 (1.83%)
    NGZ15.NYMNatural Gas Dec 153.15 Jan 30Down 0.05 (1.57%)
    NGF16.NYMNatural Gas Jan 163.29 6:12PM ESTDown 0.05 (1.59%)
    NGG16.NYMNatural Gas Feb 163.29 Jan 30Down 0.05 (1.54%)
    NGH16.NYMNatural Gas Mar 163.25 Jan 26Up 0.13 (4.01%)
    NGJ16.NYMNatural Gas Apr 163.14 Jan 26Up 0.11 (3.37%)
    NGK16.NYMNatural Gas May 163.15 Jan 30Down 0.04 (1.26%)
    NGM16.NYMNatural Gas Jun 163.19 Jan 30Down 0.04 (1.08%)
    NGV16.NYMNatural Gas Oct 163.25 Jan 30Down 0.04 (1.25%)
    NGX16.NYMNatural Gas Nov 163.32 Jan 30Down 0.03 (0.77%)
    NGZ16.NYMNatural Gas Dec 163.51 Jan 30Down 0.02 (0.68%)
    NGG17.NYMNatural Gas Feb 173.67 Jan 30Down 0.02 (0.54%)
    NGM17.NYMNatural Gas Jun 173.49 6:00PM ESTDown 0.01 (0.14%)
    NGV17.NYMNatural Gas Oct 173.55 Jan 27Up 0.03 (0.73%)
    NGX17.NYMNatural Gas Nov 173.62 Jan 29Up 0.03 (0.83%)
    NGZ17.NYMNatural Gas Dec 173.78 6:00PM ESTDown 0.01 (0.26%)
    NGF18.NYMNatural Gas Jan 183.91 Jan 30Up 0.06 (1.51%)
    NGH18.NYMNatural Gas Mar 183.83 Jan 29Up 0.01 (0.21%)
    NGJ18.NYMNatural Gas Apr 183.55 Jan 29Up 0.03 (0.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup