• FirefoxInstall the new Firefox »
  • More On NGQ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 14 (NGQ14.NYM)

    -NY Mercantile
    3.73 Down 0.08(2.05%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.66 Mar 27Down 0.03 (1.04%)
    NGM15.NYMNatural Gas Jun 152.71 Mar 27Down 0.03 (1.02%)
    NGN15.NYMNatural Gas Jul 152.76 Mar 27Down 0.03 (1.14%)
    NGQ15.NYMNatural Gas Aug 152.79 Mar 27Down 0.03 (1.20%)
    NGU15.NYMNatural Gas Sep 152.80 Mar 27Down 0.03 (0.89%)
    NGV15.NYMNatural Gas Oct 152.83 Mar 27Down 0.03 (0.91%)
    NGX15.NYMNatural Gas Nov 152.92 Mar 27Down 0.03 (0.98%)
    NGZ15.NYMNatural Gas Dec 153.08 Mar 27Down 0.02 (0.74%)
    NGF16.NYMNatural Gas Jan 163.20 Mar 27Down 0.03 (0.81%)
    NGG16.NYMNatural Gas Feb 163.18 Mar 27Down 0.03 (1.06%)
    NGH16.NYMNatural Gas Mar 163.14 Mar 27Down 0.02 (0.63%)
    NGJ16.NYMNatural Gas Apr 162.99 Mar 27Down 0.03 (0.96%)
    NGK16.NYMNatural Gas May 163.01 Mar 27Down 0.02 (0.63%)
    NGM16.NYMNatural Gas Jun 163.04 Mar 27Down 0.02 (0.59%)
    NGN16.NYMNatural Gas Jul 163.08 Mar 27Down 0.01 (0.36%)
    NGQ16.NYMNatural Gas Aug 163.09 Mar 27Down 0.02 (0.48%)
    NGU16.NYMNatural Gas Sep 163.10 Mar 27Up 0.01 (0.45%)
    NGV16.NYMNatural Gas Oct 163.12 Mar 27Up 0.00 (0.06%)
    NGX16.NYMNatural Gas Nov 163.18 Mar 27Down 0.01 (0.34%)
    NGZ16.NYMNatural Gas Dec 163.39 Mar 27Up 0.01 (0.30%)
    NGF17.NYMNatural Gas Jan 173.54 Mar 27Up 0.00 (0.11%)
    NGG17.NYMNatural Gas Feb 173.53 Mar 27Up 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.47 Mar 27Up 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.22 Mar 27Down 0.01 (0.16%)
    NGK17.NYMNatural Gas May 173.23 Mar 27Up 0.00 (0.06%)
    NGM17.NYMNatural Gas Jun 173.26 Mar 27Down 0.01 (0.18%)
    NGN17.NYMNatural Gas Jul 173.35 Mar 27Up 0.04 (1.15%)
    NGQ17.NYMNatural Gas Aug 173.39 Mar 27Up 0.07 (2.05%)
    NGU17.NYMNatural Gas Sep 173.38 Mar 27Up 0.07 (2.09%)
    NGV17.NYMNatural Gas Oct 173.35 Mar 27Up 0.02 (0.51%)
    NGX17.NYMNatural Gas Nov 173.44 Mar 27Up 0.04 (1.26%)
    NGZ17.NYMNatural Gas Dec 173.57 Mar 27Down 0.01 (0.20%)
    NGF18.NYMNatural Gas Jan 183.75 Mar 27Up 0.04 (1.11%)
    NGG18.NYMNatural Gas Feb 183.72 Mar 27Up 0.04 (0.98%)
    NGH18.NYMNatural Gas Mar 183.66 Mar 27Up 0.04 (1.13%)
    NGJ18.NYMNatural Gas Apr 183.32 Mar 27Up 0.00 (0.09%)
    NGU18.NYMNatural Gas Sep 183.42 Mar 27Up 0.03 (0.97%)
    NGZ18.NYMNatural Gas Dec 183.65 Mar 27Down 0.01 (0.14%)
    NGF19.NYMNatural Gas Jan 193.82 Mar 27Up 0.03 (0.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup