More On NGQ14.NYM


Natural Gas Aug 14 (NGQ14.NYM)

-NY Mercantile
3.73 Down 0.08(2.05%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.66 9:54PM EDTDown 0.00 (0.08%)
NGZ14.NYMNatural Gas Dec 143.74 9:50PM EDTDown 0.01 (0.19%)
NGF15.NYMNatural Gas Jan 153.82 8:51PM EDTDown 0.01 (0.31%)
NGG15.NYMNatural Gas Feb 153.82 8:36PM EDTDown 0.00 (0.05%)
NGH15.NYMNatural Gas Mar 153.77 8:36PM EDTUp 0.00 (0.08%)
NGJ15.NYMNatural Gas Apr 153.59 8:36PM EDTUp 0.00 (0.11%)
NGK15.NYMNatural Gas May 153.58 8:36PM EDTUp 0.00 (0.03%)
NGM15.NYMNatural Gas Jun 153.61 8:36PM EDTUp 0.01 (0.17%)
NGN15.NYMNatural Gas Jul 153.65 8:36PM EDTUp 0.01 (0.16%)
NGQ15.NYMNatural Gas Aug 153.66 8:36PM EDTUp 0.01 (0.16%)
NGU15.NYMNatural Gas Sep 153.65 8:36PM EDTUp 0.01 (0.14%)
NGV15.NYMNatural Gas Oct 153.68 8:36PM EDTUp 0.01 (0.16%)
NGX15.NYMNatural Gas Nov 153.77 8:36PM EDTUp 0.01 (0.19%)
NGZ15.NYMNatural Gas Dec 153.92 8:36PM EDTUp 0.01 (0.13%)
NGF16.NYMNatural Gas Jan 164.03 8:36PM EDTUp 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.01 8:36PM EDTDown 0.00 (0.05%)
NGH16.NYMNatural Gas Mar 163.95 8:36PM EDTUp 0.01 (0.18%)
NGJ16.NYMNatural Gas Apr 163.76 8:36PM EDTUp 0.01 (0.19%)
NGK16.NYMNatural Gas May 163.76 8:36PM EDTUp 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 163.80 8:36PM EDTUp 0.01 (0.37%)
NGN16.NYMNatural Gas Jul 163.82 8:36PM EDTUp 0.01 (0.24%)
NGQ16.NYMNatural Gas Aug 163.84 8:36PM EDTUp 0.01 (0.29%)
NGU16.NYMNatural Gas Sep 163.82 8:36PM EDTUp 0.01 (0.24%)
NGV16.NYMNatural Gas Oct 163.85 8:36PM EDTUp 0.01 (0.21%)
NGX16.NYMNatural Gas Nov 163.93 8:36PM EDTUp 0.01 (0.18%)
NGZ16.NYMNatural Gas Dec 164.10 8:36PM EDTUp 0.01 (0.15%)
NGF17.NYMNatural Gas Jan 174.26 8:36PM EDTUp 0.03 (0.69%)
NGG17.NYMNatural Gas Feb 174.24 8:36PM EDTUp 0.03 (0.81%)
NGH17.NYMNatural Gas Mar 174.17 8:36PM EDTUp 0.02 (0.48%)
NGJ17.NYMNatural Gas Apr 173.95 8:36PM EDTUp 0.04 (0.95%)
NGK17.NYMNatural Gas May 173.93 8:36PM EDTUp 0.01 (0.26%)
NGM17.NYMNatural Gas Jun 173.98 8:36PM EDTUp 0.03 (0.71%)
NGN17.NYMNatural Gas Jul 174.01 8:36PM EDTUp 0.02 (0.58%)
NGQ17.NYMNatural Gas Aug 174.08 8:36PM EDTUp 0.08 (1.87%)
NGU17.NYMNatural Gas Sep 174.00 8:36PM EDTUp 0.01 (0.20%)
NGV17.NYMNatural Gas Oct 174.00 8:36PM EDTDown 0.01 (0.35%)
NGZ17.NYMNatural Gas Dec 174.30 8:36PM EDTUp 0.03 (0.73%)
NGZ18.NYMNatural Gas Dec 184.45 8:36PM EDTUp 0.03 (0.56%)
NGK19.NYMNatural Gas May 194.20 8:36PM EDTUp 0.01 (0.19%)
NGJ20.NYMNatural Gas Apr 204.33 8:36PM EDTUp 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup