More On NGQ14.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 14 (NGQ14.NYM)

-NY Mercantile
3.73 Down 0.08(2.05%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 144.05 2:43AM ESTDown 0.22 (5.04%)
NGG15.NYMNatural Gas Feb 154.20 2:35AM ESTDown 0.19 (4.24%)
NGH15.NYMNatural Gas Mar 154.13 2:35AM ESTDown 0.18 (4.16%)
NGJ15.NYMNatural Gas Apr 153.67 2:03AM ESTDown 0.06 (1.63%)
NGK15.NYMNatural Gas May 153.63 12:52AM ESTDown 0.05 (1.28%)
NGM15.NYMNatural Gas Jun 153.62 12:52AM ESTDown 0.08 (2.17%)
NGV15.NYMNatural Gas Oct 153.68 12:52AM ESTDown 0.04 (1.15%)
NGX15.NYMNatural Gas Nov 153.83 12:52AM ESTUp 0.02 (0.50%)
NGZ15.NYMNatural Gas Dec 153.99 12:52AM ESTUp 0.01 (0.25%)
NGF16.NYMNatural Gas Jan 164.05 12:51AM ESTDown 0.07 (1.68%)
NGG16.NYMNatural Gas Feb 164.03 12:51AM ESTDown 0.05 (1.18%)
NGK16.NYMNatural Gas May 163.73 12:52AM ESTDown 0.01 (0.35%)
NGM16.NYMNatural Gas Jun 163.78 12:52AM ESTUp 0.01 (0.13%)
NGV16.NYMNatural Gas Oct 163.82 12:52AM ESTUp 0.01 (0.16%)
NGX16.NYMNatural Gas Nov 163.88 12:52AM ESTDown 0.01 (0.26%)
NGZ16.NYMNatural Gas Dec 164.04 12:52AM ESTDown 0.01 (0.27%)
NGM17.NYMNatural Gas Jun 173.90 12:52AM ESTUp 0.01 (0.18%)
NGZ17.NYMNatural Gas Dec 174.20 12:52AM ESTUp 0.00 (0.10%)
NGH18.NYMNatural Gas Mar 184.26 12:51AM ESTUp 0.01 (0.28%)
NGU18.NYMNatural Gas Sep 184.10 12:52AM ESTUp 0.05 (1.23%)
NGH19.NYMNatural Gas Mar 194.39 12:52AM ESTUp 0.01 (0.18%)
NGK23.NYMNatural Gas May 234.50 12:52AM ESTUp 0.05 (1.12%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup