Send me a link:

*Text messaging rates may apply.

More On NGQ14.NYM


Natural Gas Aug 14 (NGQ14.NYM)

-NY Mercantile
3.73 Down 0.08(2.05%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.79 5:41PM EDTDown 0.05 (1.33%)
NGV14.NYMNatural Gas Oct 143.83 5:41PM EDTDown 0.04 (1.09%)
NGX14.NYMNatural Gas Nov 143.89 5:16PM EDTDown 0.04 (0.92%)
NGZ14.NYMNatural Gas Dec 143.97 4:57PM EDTDown 0.04 (0.87%)
NGF15.NYMNatural Gas Jan 154.04 5:18PM EDTDown 0.03 (0.76%)
NGG15.NYMNatural Gas Feb 154.03 4:44PM EDTDown 0.03 (0.84%)
NGH15.NYMNatural Gas Mar 153.97 4:25PM EDTDown 0.03 (0.73%)
NGJ15.NYMNatural Gas Apr 153.74 5:17PM EDTDown 0.01 (0.37%)
NGK15.NYMNatural Gas May 153.73 4:54PM EDTDown 0.02 (0.40%)
NGM15.NYMNatural Gas Jun 153.76 4:13PM EDTDown 0.02 (0.45%)
NGN15.NYMNatural Gas Jul 153.79 4:13PM EDTDown 0.02 (0.55%)
NGQ15.NYMNatural Gas Aug 153.80 4:13PM EDTDown 0.02 (0.58%)
NGU15.NYMNatural Gas Sep 153.79 4:13PM EDTDown 0.02 (0.63%)
NGV15.NYMNatural Gas Oct 153.81 4:13PM EDTDown 0.02 (0.55%)
NGX15.NYMNatural Gas Nov 153.90 4:13PM EDTDown 0.01 (0.23%)
NGZ15.NYMNatural Gas Dec 154.08 4:23PM EDTDown 0.00 (0.07%)
NGF16.NYMNatural Gas Jan 164.20 4:42PM EDTDown 0.01 (0.19%)
NGG16.NYMNatural Gas Feb 164.18 4:22PM EDTDown 0.00 (0.05%)
NGH16.NYMNatural Gas Mar 164.12 4:42PM EDTDown 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.90 4:13PM EDTDown 0.01 (0.36%)
NGK16.NYMNatural Gas May 163.92 4:44PM EDTUp 0.01 (0.15%)
NGM16.NYMNatural Gas Jun 163.96 4:13PM EDTUp 0.02 (0.58%)
NGN16.NYMNatural Gas Jul 163.99 4:13PM EDTUp 0.02 (0.58%)
NGQ16.NYMNatural Gas Aug 163.95 4:13PM EDTDown 0.03 (0.75%)
NGU16.NYMNatural Gas Sep 163.97 4:13PM EDTUp 0.01 (0.15%)
NGV16.NYMNatural Gas Oct 163.98 4:13PM EDTDown 0.01 (0.23%)
NGX16.NYMNatural Gas Nov 164.05 4:13PM EDTDown 0.01 (0.34%)
NGZ16.NYMNatural Gas Dec 164.24 4:14PM EDTUp 0.01 (0.12%)
NGF17.NYMNatural Gas Jan 174.37 4:13PM EDTUp 0.01 (0.14%)
NGG17.NYMNatural Gas Feb 174.32 4:13PM EDTDown 0.03 (0.71%)
NGH17.NYMNatural Gas Mar 174.29 4:13PM EDTDown 0.01 (0.21%)
NGJ17.NYMNatural Gas Apr 174.07 4:13PM EDTUp 0.01 (0.15%)
NGK17.NYMNatural Gas May 174.05 4:13PM EDTDown 0.03 (0.66%)
NGM17.NYMNatural Gas Jun 174.08 4:13PM EDTDown 0.03 (0.75%)
NGN17.NYMNatural Gas Jul 174.12 4:13PM EDTDown 0.03 (0.65%)
NGQ17.NYMNatural Gas Aug 174.13 4:13PM EDTDown 0.03 (0.65%)
NGU17.NYMNatural Gas Sep 174.16 4:13PM EDTUp 0.09 (2.05%)
NGV17.NYMNatural Gas Oct 174.17 4:13PM EDTDown 0.02 (0.45%)
NGX17.NYMNatural Gas Nov 174.49 4:13PM EDTUp 0.23 (5.36%)
NGZ17.NYMNatural Gas Dec 174.48 4:14PM EDTUp 0.05 (1.22%)
NGF18.NYMNatural Gas Jan 184.58 4:13PM EDTUp 0.02 (0.46%)
NGG18.NYMNatural Gas Feb 184.71 4:13PM EDTUp 0.17 (3.65%)
NGH18.NYMNatural Gas Mar 184.56 4:13PM EDTUp 0.08 (1.76%)
NGJ18.NYMNatural Gas Apr 184.22 4:13PM EDTDown 0.00 (0.02%)
NGK18.NYMNatural Gas May 184.50 4:13PM EDTUp 0.26 (6.01%)
NGM18.NYMNatural Gas Jun 184.41 4:13PM EDTUp 0.15 (3.42%)
NGN18.NYMNatural Gas Jul 184.35 4:13PM EDTUp 0.06 (1.30%)
NGQ18.NYMNatural Gas Aug 184.41 4:13PM EDTUp 0.10 (2.37%)
NGU18.NYMNatural Gas Sep 184.38 4:13PM EDTUp 0.07 (1.53%)
NGV18.NYMNatural Gas Oct 184.41 4:13PM EDTUp 0.07 (1.54%)
NGX18.NYMNatural Gas Nov 184.72 4:13PM EDTUp 0.29 (6.55%)
NGZ18.NYMNatural Gas Dec 184.56 4:14PM EDTDown 0.04 (0.96%)
NGF19.NYMNatural Gas Jan 194.90 4:13PM EDTUp 0.19 (3.95%)
NGJ19.NYMNatural Gas Apr 194.15 4:13PM EDTDown 0.21 (4.91%)
NGK19.NYMNatural Gas May 194.39 4:13PM EDTUp 0.01 (0.32%)
NGM19.NYMNatural Gas Jun 195.57 4:13PM EDTUp 1.17 (26.65%)
NGN19.NYMNatural Gas Jul 194.44 Apr 28Down 4.65 (100.00%)
NGQ19.NYMNatural Gas Aug 194.70 4:13PM EDTUp 0.25 (5.71%)
NGU19.NYMNatural Gas Sep 194.84 4:13PM EDTUp 0.39 (8.72%)
NGV19.NYMNatural Gas Oct 194.40 4:13PM EDTDown 0.08 (1.87%)
NGX19.NYMNatural Gas Nov 195.98 4:14PM EDTUp 1.41 (30.76%)
NGZ19.NYMNatural Gas Dec 194.91 4:14PM EDTUp 0.16 (3.39%)
NGF20.NYMNatural Gas Jan 205.08 4:13PM EDTUp 0.23 (4.79%)
NGG20.NYMNatural Gas Feb 205.13 4:13PM EDTUp 0.30 (6.30%)
NGH20.NYMNatural Gas Mar 205.07 4:13PM EDTUp 0.31 (6.42%)
NGJ20.NYMNatural Gas Apr 204.66 4:13PM EDTUp 0.18 (3.93%)
NGK20.NYMNatural Gas May 204.69 4:13PM EDTUp 0.19 (4.20%)
NGM20.NYMNatural Gas Jun 204.72 4:13PM EDTUp 0.20 (4.31%)
NGN20.NYMNatural Gas Jul 204.76 4:13PM EDTUp 0.20 (4.41%)
NGQ20.NYMNatural Gas Aug 204.93 4:13PM EDTUp 0.34 (7.50%)
NGU20.NYMNatural Gas Sep 204.81 4:13PM EDTUp 0.22 (4.77%)
NGZ20.NYMNatural Gas Dec 205.35 4:14PM EDTUp 0.46 (9.34%)
NGG21.NYMNatural Gas Feb 215.34 4:13PM EDTUp 0.38 (7.57%)
NGK21.NYMNatural Gas May 214.50 4:13PM EDTDown 0.14 (3.12%)
NGU21.NYMNatural Gas Sep 215.03 4:13PM EDTUp 0.28 (5.83%)
NGG22.NYMNatural Gas Feb 225.00 4:13PM EDTDown 0.14 (2.63%)
NGH22.NYMNatural Gas Mar 225.34 4:13PM EDTUp 0.28 (5.43%)
NGK22.NYMNatural Gas May 225.05 4:13PM EDTUp 0.28 (5.89%)
NGQ22.NYMNatural Gas Aug 225.16 4:13PM EDTUp 0.28 (5.65%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup