More On NGQ14.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 14 (NGQ14.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM16.NYMHenry Hub Natural Gas Futures,J2.14 9:32PM EDTDown 0.00 (0.05%)
NGN16.NYMHenry Hub Natural Gas Futures,J2.30 8:50PM EDT 0.00 (0.00%)
NGQ16.NYMHenry Hub Natural Gas Futures,A2.38 8:50PM EDTDown 0.00 (0.17%)
NGU16.NYMHenry Hub Natural Gas Futures,S2.42 4:37PM EDTUp 0.03 (1.08%)
NGV16.NYMHenry Hub Natural Gas Futures,O2.49 8:35PM EDTDown 0.01 (0.28%)
NGX16.NYMHenry Hub Natural Gas Futures,N2.71 4:37PM EDTUp 0.02 (0.90%)
NGZ16.NYMHenry Hub Natural Gas Futures,D2.99 8:54PM EDTDown 0.00 (0.07%)
NGF17.NYMHenry Hub Natural Gas Futures,J3.12 4:43PM EDTUp 0.02 (0.61%)
NGG17.NYMHenry Hub Natural Gas Futures,F3.11 4:37PM EDTUp 0.02 (0.61%)
NGH17.NYMHenry Hub Natural Gas Futures,M3.07 4:39PM EDTUp 0.02 (0.69%)
NGJ17.NYMHenry Hub Natural Gas Futures,A2.89 4:59PM EDTUp 0.02 (0.84%)
NGK17.NYMHenry Hub Natural Gas Futures,M2.88 3:42PM EDTUp 0.02 (0.77%)
NGM17.NYMHenry Hub Natural Gas Futures,J2.90 10:59AM EDTUp 0.01 (0.42%)
NGN17.NYMHenry Hub Natural Gas Futures,J2.94 3:37PM EDTUp 0.02 (0.82%)
NGQ17.NYMHenry Hub Natural Gas Futures,A2.95 3:37PM EDTUp 0.02 (0.82%)
NGU17.NYMHenry Hub Natural Gas Futures,S2.94 11:34AM EDTUp 0.01 (0.44%)
NGV17.NYMHenry Hub Natural Gas Futures,O2.98 4:01PM EDTUp 0.03 (0.85%)
NGX17.NYMHenry Hub Natural Gas Futures,N3.05 4:41PM EDTUp 0.02 (0.76%)
NGZ17.NYMHenry Hub Natural Gas Futures,D3.19 4:41PM EDTUp 0.02 (0.66%)
NGF18.NYMHenry Hub Natural Gas Futures,J3.27 9:54AM EDT 0.00 (0.00%)
NGG18.NYMHenry Hub Natural Gas Futures,F3.26 2:33PM EDTUp 0.02 (0.55%)
NGH18.NYMHenry Hub Natural Gas Futures,M3.20 2:32PM EDTUp 0.02 (0.57%)
NGJ18.NYMHenry Hub Natural Gas Futures,A2.89 2:32PM EDTUp 0.02 (0.66%)
NGK18.NYMHenry Hub Natural Gas Futures,M2.85 May 3Down 0.01 (0.42%)
NGM18.NYMHenry Hub Natural Gas Futures,J2.89 May 3Down 0.01 (0.38%)
NGN18.NYMHenry Hub Natural Gas Futures,J2.92 May 3Down 0.01 (0.38%)
NGQ18.NYMHenry Hub Natural Gas Futures,A2.92 May 3Down 0.01 (0.37%)
NGU18.NYMHenry Hub Natural Gas Futures,S2.91 May 3Down 0.01 (0.48%)
NGV18.NYMHenry Hub Natural Gas Futures,O2.94 May 3Down 0.01 (0.44%)
NGZ18.NYMHenry Hub Natural Gas Futures,D3.16 11:08AM EDTDown 0.00 (0.03%)
NGG19.NYMHenry Hub Natural Gas Futures,F3.25 May 2Up 0.01 (0.15%)
NGH19.NYMHenry Hub Natural Gas Futures,M3.19 May 2Up 0.00 (0.13%)
NGJ19.NYMHenry Hub Natural Gas Futures,A2.89 Apr 27Up 0.02 (0.66%)
NGK19.NYMHenry Hub Natural Gas Futures,M2.86 May 2Down 0.01 (0.38%)
NGM19.NYMHenry Hub Natural Gas Futures,J2.93 Apr 27Up 0.03 (1.14%)
NGZ19.NYMHenry Hub Natural Gas Futures,D3.20 Apr 28Up 0.02 (0.50%)
NGF20.NYMHenry Hub Natural Gas Futures,J3.32 Apr 29Up 0.02 (0.48%)
NGG20.NYMHenry Hub Natural Gas Futures,F3.30 May 2Up 0.02 (0.46%)
NGU20.NYMHenry Hub Natural Gas Futures,S3.06 Apr 28Up 0.02 (0.79%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup