Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGQ16.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 16 (NGQ16.NYM)

-NY Mercantile

4.29 Down 0.18(4.07%) 1:31AM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.22 3:42AM EDTUp 0.03 (0.79%)
NGN13.NYMNatural Gas Jul 134.27 3:42AM EDTUp 0.03 (0.80%)
NGQ13.NYMNatural Gas Aug 134.29 3:38AM EDTUp 0.03 (0.77%)
NGU13.NYMNatural Gas Sep 134.28 3:06AM EDTUp 0.03 (0.66%)
NGV13.NYMNatural Gas Oct 134.30 3:35AM EDTUp 0.03 (0.68%)
NGX13.NYMNatural Gas Nov 134.34 1:31AM EDTUp 0.00 (0.09%)
NGZ13.NYMNatural Gas Dec 134.53 2:28AM EDTUp 0.03 (0.71%)
NGF14.NYMNatural Gas Jan 144.61 2:58AM EDTUp 0.03 (0.61%)
NGG14.NYMNatural Gas Feb 144.53 1:31AM EDTDown 0.02 (0.46%)
NGH14.NYMNatural Gas Mar 144.47 1:31AM EDTDown 0.00 (0.02%)
NGJ14.NYMNatural Gas Apr 144.25 1:53AM EDTUp 0.02 (0.54%)
NGK14.NYMNatural Gas May 144.21 1:31AM EDTDown 0.01 (0.28%)
NGM14.NYMNatural Gas Jun 144.24 1:31AM EDTDown 0.01 (0.28%)
NGN14.NYMNatural Gas Jul 144.27 1:31AM EDTDown 0.01 (0.30%)
NGQ14.NYMNatural Gas Aug 144.29 1:31AM EDTDown 0.01 (0.30%)
NGU14.NYMNatural Gas Sep 144.29 1:31AM EDTDown 0.01 (0.30%)
NGV14.NYMNatural Gas Oct 144.32 1:31AM EDTDown 0.00 (0.02%)
NGX14.NYMNatural Gas Nov 144.38 1:31AM EDTDown 0.01 (0.27%)
NGZ14.NYMNatural Gas Dec 144.58 2:03AM EDTUp 0.02 (0.33%)
NGF15.NYMNatural Gas Jan 154.63 1:31AM EDTDown 0.01 (0.26%)
NGG15.NYMNatural Gas Feb 154.63 1:31AM EDTUp 0.00 (0.06%)
NGH15.NYMNatural Gas Mar 154.55 1:31AM EDTDown 0.01 (0.11%)
NGJ15.NYMNatural Gas Apr 154.25 1:31AM EDTDown 0.01 (0.28%)
NGK15.NYMNatural Gas May 154.26 1:31AM EDTDown 0.01 (0.19%)
NGM15.NYMNatural Gas Jun 154.29 1:31AM EDTDown 0.00 (0.02%)
NGV15.NYMNatural Gas Oct 154.36 1:31AM EDTDown 0.01 (0.18%)
NGX15.NYMNatural Gas Nov 154.42 1:31AM EDTDown 0.04 (0.81%)
NGZ15.NYMNatural Gas Dec 154.64 1:31AM EDTDown 0.01 (0.22%)
NGF16.NYMNatural Gas Jan 164.74 1:31AM EDTDown 0.01 (0.29%)
NGG16.NYMNatural Gas Feb 164.58 1:31AM EDTDown 0.16 (3.27%)
NGJ16.NYMNatural Gas Apr 164.36 1:31AM EDTDown 0.01 (0.23%)
NGK16.NYMNatural Gas May 164.34 1:31AM EDTDown 0.05 (1.05%)
NGM16.NYMNatural Gas Jun 164.36 1:31AM EDTDown 0.05 (1.18%)
NGQ16.NYMNatural Gas Aug 164.29 1:31AM EDTDown 0.18 (4.07%)
NGU16.NYMNatural Gas Sep 164.46 1:31AM EDTDown 0.01 (0.25%)
NGF17.NYMNatural Gas Jan 174.89 1:31AM EDTDown 0.02 (0.31%)
NGG17.NYMNatural Gas Feb 174.89 1:31AM EDTDown 0.00 (0.02%)
NGM17.NYMNatural Gas Jun 174.55 1:31AM EDTDown 0.03 (0.59%)
NGK18.NYMNatural Gas May 184.40 1:31AM EDTDown 0.37 (7.80%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup