• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 17 (NGQ17.NYM)

    -NY Mercantile
    3.00 Down 0.04(1.41%) 3:59AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.66 11:10AM EDTDown 0.06 (2.21%)
    NGX15.NYMNatural Gas Nov 152.74 11:10AM EDTDown 0.06 (2.01%)
    NGZ15.NYMNatural Gas Dec 152.89 11:07AM EDTDown 0.05 (1.84%)
    NGF16.NYMNatural Gas Jan 163.00 11:09AM EDTDown 0.05 (1.67%)
    NGG16.NYMNatural Gas Feb 162.99 11:10AM EDTDown 0.05 (1.67%)
    NGH16.NYMNatural Gas Mar 162.96 11:03AM EDTDown 0.05 (1.73%)
    NGJ16.NYMNatural Gas Apr 162.82 11:10AM EDTDown 0.04 (1.40%)
    NGK16.NYMNatural Gas May 162.81 11:00AM EDTDown 0.04 (1.51%)
    NGM16.NYMNatural Gas Jun 162.85 10:25AM EDTDown 0.04 (1.28%)
    NGN16.NYMNatural Gas Jul 162.89 10:32AM EDTDown 0.04 (1.20%)
    NGQ16.NYMNatural Gas Aug 162.90 10:32AM EDTDown 0.04 (1.19%)
    NGU16.NYMNatural Gas Sep 162.89 11:09AM EDTDown 0.04 (1.26%)
    NGV16.NYMNatural Gas Oct 162.92 11:10AM EDTDown 0.04 (1.18%)
    NGX16.NYMNatural Gas Nov 163.00 11:10AM EDTDown 0.03 (1.09%)
    NGZ16.NYMNatural Gas Dec 163.15 11:10AM EDTDown 0.03 (0.94%)
    NGF17.NYMNatural Gas Jan 173.27 11:09AM EDTDown 0.03 (0.88%)
    NGG17.NYMNatural Gas Feb 173.27 11:09AM EDTDown 0.02 (0.61%)
    NGH17.NYMNatural Gas Mar 173.22 3:58AM EDTDown 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 172.99 10:43AM EDTUp 0.01 (0.40%)
    NGK17.NYMNatural Gas May 172.98 3:58AM EDTUp 0.00 (0.13%)
    NGM17.NYMNatural Gas Jun 172.96 3:59AM EDTDown 0.04 (1.40%)
    NGN17.NYMNatural Gas Jul 173.04 3:59AM EDTUp 0.00 (0.13%)
    NGQ17.NYMNatural Gas Aug 173.00 3:59AM EDTDown 0.04 (1.41%)
    NGU17.NYMNatural Gas Sep 173.04 3:59AM EDTUp 0.01 (0.23%)
    NGV17.NYMNatural Gas Oct 173.05 10:47AM EDTDown 0.01 (0.33%)
    NGX17.NYMNatural Gas Nov 173.12 3:59AM EDTDown 0.02 (0.64%)
    NGZ17.NYMNatural Gas Dec 173.30 3:59AM EDTDown 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.42 3:58AM EDTUp 0.00 (0.03%)
    NGG18.NYMNatural Gas Feb 183.39 3:58AM EDTDown 0.01 (0.38%)
    NGJ18.NYMNatural Gas Apr 183.02 10:47AM EDTDown 0.01 (0.46%)
    NGK18.NYMNatural Gas May 183.00 3:58AM EDTDown 0.03 (1.06%)
    NGM18.NYMNatural Gas Jun 183.00 3:59AM EDTDown 0.07 (2.15%)
    NGF19.NYMNatural Gas Jan 193.45 3:58AM EDTDown 0.03 (0.83%)
    NGN19.NYMNatural Gas Jul 193.13 3:59AM EDTDown 0.03 (0.98%)
    NGM20.NYMNatural Gas Jun 203.23 8:44AM EDTUp 0.00 (0.09%)
    NGZ20.NYMNatural Gas Dec 203.50 3:59AM EDTDown 0.06 (1.57%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup