More On NGQ17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 17 (NGQ17.NYM)

-NY Mercantile
3.99 Down 0.01(0.25%) 2:00PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.66 4:46PM EDTUp 0.00 (0.08%)
NGZ14.NYMNatural Gas Dec 143.75 4:46PM EDTUp 0.00 (0.03%)
NGF15.NYMNatural Gas Jan 153.83 4:46PM EDTUp 0.00 (0.05%)
NGG15.NYMNatural Gas Feb 153.83 4:37PM EDTUp 0.01 (0.16%)
NGH15.NYMNatural Gas Mar 153.77 4:45PM EDTDown 0.00 (0.08%)
NGJ15.NYMNatural Gas Apr 153.57 4:36PM EDTDown 0.02 (0.42%)
NGK15.NYMNatural Gas May 153.56 4:29PM EDTDown 0.02 (0.48%)
NGM15.NYMNatural Gas Jun 153.59 3:56PM EDTDown 0.02 (0.61%)
NGN15.NYMNatural Gas Jul 153.62 4:04PM EDTDown 0.02 (0.63%)
NGQ15.NYMNatural Gas Aug 153.63 4:45PM EDTDown 0.02 (0.55%)
NGU15.NYMNatural Gas Sep 153.61 2:40PM EDTDown 0.04 (1.10%)
NGV15.NYMNatural Gas Oct 153.65 4:00PM EDTDown 0.03 (0.73%)
NGX15.NYMNatural Gas Nov 153.75 4:38PM EDTDown 0.02 (0.48%)
NGZ15.NYMNatural Gas Dec 153.89 2:45PM EDTDown 0.02 (0.61%)
NGF16.NYMNatural Gas Jan 164.00 2:56PM EDTDown 0.02 (0.57%)
NGG16.NYMNatural Gas Feb 163.98 2:46PM EDTDown 0.02 (0.57%)
NGH16.NYMNatural Gas Mar 163.93 3:22PM EDTDown 0.02 (0.51%)
NGJ16.NYMNatural Gas Apr 163.75 4:01PM EDTDown 0.01 (0.19%)
NGK16.NYMNatural Gas May 163.74 2:54PM EDTDown 0.02 (0.48%)
NGM16.NYMNatural Gas Jun 163.81 2:00PM EDTUp 0.03 (0.66%)
NGN16.NYMNatural Gas Jul 163.82 2:00PM EDTUp 0.01 (0.24%)
NGQ16.NYMNatural Gas Aug 163.84 2:00PM EDTUp 0.01 (0.29%)
NGU16.NYMNatural Gas Sep 163.80 2:52PM EDTDown 0.01 (0.37%)
NGV16.NYMNatural Gas Oct 163.82 2:09PM EDTDown 0.02 (0.57%)
NGX16.NYMNatural Gas Nov 163.91 3:51PM EDTDown 0.01 (0.18%)
NGZ16.NYMNatural Gas Dec 164.09 4:38PM EDTDown 0.01 (0.17%)
NGF17.NYMNatural Gas Jan 174.22 2:00PM EDTDown 0.01 (0.17%)
NGG17.NYMNatural Gas Feb 174.20 2:00PM EDTDown 0.01 (0.19%)
NGH17.NYMNatural Gas Mar 174.14 3:20PM EDTDown 0.01 (0.24%)
NGJ17.NYMNatural Gas Apr 173.91 4:11PM EDTDown 0.01 (0.20%)
NGK17.NYMNatural Gas May 173.93 2:00PM EDTUp 0.01 (0.26%)
NGM17.NYMNatural Gas Jun 173.98 2:00PM EDTUp 0.03 (0.71%)
NGN17.NYMNatural Gas Jul 174.01 2:00PM EDTUp 0.02 (0.58%)
NGU17.NYMNatural Gas Sep 174.00 2:00PM EDTUp 0.01 (0.20%)
NGV17.NYMNatural Gas Oct 174.00 2:10PM EDTDown 0.02 (0.37%)
NGZ17.NYMNatural Gas Dec 174.26 2:00PM EDTDown 0.01 (0.30%)
NGZ18.NYMNatural Gas Dec 184.45 2:00PM EDTUp 0.03 (0.56%)
NGK19.NYMNatural Gas May 194.20 2:00PM EDTUp 0.01 (0.19%)
NGJ20.NYMNatural Gas Apr 204.33 2:00PM EDTUp 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup