More On NGQ17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 17 (NGQ17.NYM)

-NY Mercantile
4.08 Up 0.02(0.54%) 6:45AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.69 9:47AM EDTDown 0.08 (1.99%)
NGZ14.NYMNatural Gas Dec 143.79 9:47AM EDTDown 0.08 (1.94%)
NGF15.NYMNatural Gas Jan 153.87 9:47AM EDTDown 0.08 (1.97%)
NGG15.NYMNatural Gas Feb 153.88 9:40AM EDTDown 0.07 (1.67%)
NGH15.NYMNatural Gas Mar 153.82 9:44AM EDTDown 0.07 (1.85%)
NGJ15.NYMNatural Gas Apr 153.64 9:46AM EDTDown 0.06 (1.54%)
NGK15.NYMNatural Gas May 153.62 9:29AM EDTDown 0.05 (1.47%)
NGM15.NYMNatural Gas Jun 153.67 9:39AM EDTDown 0.04 (1.13%)
NGN15.NYMNatural Gas Jul 153.69 9:41AM EDTDown 0.05 (1.34%)
NGQ15.NYMNatural Gas Aug 153.70 9:09AM EDTDown 0.05 (1.36%)
NGU15.NYMNatural Gas Sep 153.75 6:45AM EDTUp 0.13 (3.34%)
NGV15.NYMNatural Gas Oct 153.72 9:46AM EDTDown 0.05 (1.43%)
NGX15.NYMNatural Gas Nov 153.82 9:04AM EDTDown 0.04 (1.11%)
NGZ15.NYMNatural Gas Dec 153.97 9:39AM EDTDown 0.04 (0.92%)
NGF16.NYMNatural Gas Jan 164.08 9:39AM EDTDown 0.04 (0.90%)
NGG16.NYMNatural Gas Feb 164.07 9:00AM EDTDown 0.03 (0.73%)
NGH16.NYMNatural Gas Mar 164.00 9:04AM EDTDown 0.04 (0.89%)
NGJ16.NYMNatural Gas Apr 163.83 9:01AM EDTUp 0.00 (0.05%)
NGK16.NYMNatural Gas May 163.84 9:02AM EDTUp 0.01 (0.13%)
NGM16.NYMNatural Gas Jun 163.87 9:38AM EDTUp 0.01 (0.18%)
NGN16.NYMNatural Gas Jul 163.87 9:04AM EDTDown 0.02 (0.59%)
NGQ16.NYMNatural Gas Aug 163.89 6:45AM EDTDown 0.01 (0.23%)
NGU16.NYMNatural Gas Sep 163.89 6:45AM EDTUp 0.00 (0.10%)
NGV16.NYMNatural Gas Oct 163.90 9:01AM EDTDown 0.01 (0.28%)
NGX16.NYMNatural Gas Nov 163.99 7:48AM EDTDown 0.02 (0.43%)
NGZ16.NYMNatural Gas Dec 164.14 9:01AM EDTDown 0.02 (0.48%)
NGF17.NYMNatural Gas Jan 174.28 9:04AM EDTDown 0.03 (0.58%)
NGG17.NYMNatural Gas Feb 174.27 6:44AM EDTDown 0.02 (0.37%)
NGH17.NYMNatural Gas Mar 174.20 9:04AM EDTDown 0.02 (0.57%)
NGK17.NYMNatural Gas May 173.97 6:45AM EDTDown 0.01 (0.15%)
NGM17.NYMNatural Gas Jun 173.99 6:45AM EDTDown 0.01 (0.35%)
NGV17.NYMNatural Gas Oct 174.06 6:45AM EDTDown 0.01 (0.25%)
NGZ17.NYMNatural Gas Dec 174.33 6:45AM EDTDown 0.00 (0.02%)
NGZ18.NYMNatural Gas Dec 184.40 6:45AM EDTDown 0.08 (1.68%)
NGK19.NYMNatural Gas May 194.24 6:45AM EDTUp 0.00 (0.09%)
NGJ20.NYMNatural Gas Apr 204.33 6:45AM EDTDown 0.02 (0.34%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup