• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 17 (NGQ17.NYM)

    -NY Mercantile
    2.93 Down 0.02(0.51%) Apr 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM16.NYMNatural Gas Jun 162.14 Apr 29Up 0.06 (2.98%)
    NGN16.NYMNatural Gas Jul 162.29 Apr 29Up 0.04 (1.55%)
    NGQ16.NYMNatural Gas Aug 162.38 Apr 29Up 0.02 (0.89%)
    NGU16.NYMNatural Gas Sep 162.42 Apr 29Up 0.02 (0.87%)
    NGV16.NYMNatural Gas Oct 162.50 Apr 29Up 0.02 (0.97%)
    NGX16.NYMNatural Gas Nov 162.71 Apr 29Up 0.00 (0.15%)
    NGZ16.NYMNatural Gas Dec 163.01 Apr 29Down 0.02 (0.50%)
    NGF17.NYMNatural Gas Jan 173.13 Apr 29Down 0.02 (0.60%)
    NGG17.NYMNatural Gas Feb 173.13 Apr 29Down 0.02 (0.48%)
    NGH17.NYMNatural Gas Mar 173.08 Apr 29Down 0.02 (0.48%)
    NGJ17.NYMNatural Gas Apr 172.88 Apr 29Down 0.01 (0.21%)
    NGK17.NYMNatural Gas May 172.87 Apr 29Down 0.01 (0.17%)
    NGM17.NYMNatural Gas Jun 172.89 Apr 29Down 0.01 (0.24%)
    NGN17.NYMNatural Gas Jul 172.93 Apr 29Down 0.01 (0.20%)
    NGQ17.NYMNatural Gas Aug 172.93 Apr 29Down 0.02 (0.51%)
    NGU17.NYMNatural Gas Sep 172.93 Apr 29Down 0.02 (0.75%)
    NGV17.NYMNatural Gas Oct 172.96 Apr 29Down 0.02 (0.60%)
    NGX17.NYMNatural Gas Nov 173.03 Apr 29Down 0.02 (0.72%)
    NGZ17.NYMNatural Gas Dec 173.17 Apr 29Down 0.02 (0.66%)
    NGF18.NYMNatural Gas Jan 183.28 Apr 29Down 0.02 (0.55%)
    NGG18.NYMNatural Gas Feb 183.27 Apr 29Down 0.01 (0.21%)
    NGH18.NYMNatural Gas Mar 183.20 Apr 29Down 0.01 (0.16%)
    NGJ18.NYMNatural Gas Apr 182.88 Apr 29Down 0.00 (0.03%)
    NGK18.NYMNatural Gas May 182.87 Apr 29Down 0.00 (0.07%)
    NGM18.NYMNatural Gas Jun 182.91 Apr 29Down 0.00 (0.10%)
    NGZ18.NYMNatural Gas Dec 183.17 Apr 28 0.00 (0.00%)
    NGJ19.NYMNatural Gas Apr 192.89 Apr 27Up 0.01 (0.21%)
    NGK19.NYMNatural Gas May 192.88 Apr 27 0.00 (0.00%)
    NGM19.NYMNatural Gas Jun 192.93 Apr 27Up 0.02 (0.69%)
    NGZ19.NYMNatural Gas Dec 193.20 Apr 28Up 0.00 (0.09%)
    NGN20.NYMNatural Gas Jul 202.99 Apr 25Down 0.04 (1.35%)
    NGU20.NYMNatural Gas Sep 203.06 Apr 28Up 0.01 (0.26%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup