• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 17 (NGQ17.NYM)

    -NY Mercantile
    3.28 Down 0.02(0.61%) 5:10AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.76 7:44AM EDTDown 0.01 (0.43%)
    NGN15.NYMNatural Gas Jul 152.82 7:44AM EDTDown 0.01 (0.46%)
    NGQ15.NYMNatural Gas Aug 152.84 7:40AM EDTDown 0.01 (0.46%)
    NGU15.NYMNatural Gas Sep 152.85 7:36AM EDTDown 0.01 (0.39%)
    NGV15.NYMNatural Gas Oct 152.88 7:34AM EDTDown 0.02 (0.52%)
    NGX15.NYMNatural Gas Nov 152.98 7:30AM EDTDown 0.01 (0.33%)
    NGZ15.NYMNatural Gas Dec 153.15 7:36AM EDTDown 0.01 (0.32%)
    NGF16.NYMNatural Gas Jan 163.24 7:19AM EDTDown 0.02 (0.49%)
    NGG16.NYMNatural Gas Feb 163.23 5:10AM EDTDown 0.02 (0.49%)
    NGH16.NYMNatural Gas Mar 163.19 5:10AM EDTDown 0.00 (0.09%)
    NGJ16.NYMNatural Gas Apr 163.03 6:45AM EDTDown 0.00 (0.07%)
    NGK16.NYMNatural Gas May 163.05 5:10AM EDTUp 0.01 (0.23%)
    NGM16.NYMNatural Gas Jun 163.07 6:45AM EDTUp 0.00 (0.10%)
    NGN16.NYMNatural Gas Jul 163.11 5:10AM EDTUp 0.01 (0.19%)
    NGQ16.NYMNatural Gas Aug 163.12 5:10AM EDTUp 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.09 5:10AM EDTDown 0.02 (0.51%)
    NGV16.NYMNatural Gas Oct 163.14 5:10AM EDTUp 0.02 (0.51%)
    NGX16.NYMNatural Gas Nov 163.22 5:10AM EDTUp 0.00 (0.09%)
    NGZ16.NYMNatural Gas Dec 163.40 5:10AM EDTUp 0.01 (0.21%)
    NGF17.NYMNatural Gas Jan 173.53 5:10AM EDTUp 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.48 5:10AM EDTDown 0.03 (0.94%)
    NGH17.NYMNatural Gas Mar 173.44 5:10AM EDTDown 0.01 (0.29%)
    NGJ17.NYMNatural Gas Apr 173.21 5:10AM EDTUp 0.00 (0.06%)
    NGK17.NYMNatural Gas May 173.19 5:10AM EDTDown 0.02 (0.56%)
    NGM17.NYMNatural Gas Jun 173.26 5:10AM EDTUp 0.01 (0.34%)
    NGN17.NYMNatural Gas Jul 173.27 5:10AM EDTDown 0.02 (0.55%)
    NGV17.NYMNatural Gas Oct 173.29 5:10AM EDTDown 0.02 (0.60%)
    NGX17.NYMNatural Gas Nov 173.36 5:10AM EDTDown 0.02 (0.53%)
    NGZ17.NYMNatural Gas Dec 173.54 5:10AM EDTDown 0.01 (0.28%)
    NGF18.NYMNatural Gas Jan 183.66 5:10AM EDTDown 0.02 (0.54%)
    NGG18.NYMNatural Gas Feb 183.64 5:10AM EDTDown 0.02 (0.49%)
    NGH18.NYMNatural Gas Mar 183.58 5:10AM EDTDown 0.02 (0.50%)
    NGJ18.NYMNatural Gas Apr 183.26 5:10AM EDTDown 0.03 (0.76%)
    NGN18.NYMNatural Gas Jul 183.36 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.36 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.78 5:10AM EDTUp 0.02 (0.48%)
    NGF20.NYMNatural Gas Jan 203.89 5:10AM EDTUp 0.01 (0.36%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup