More On NGQ18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 18 (NGQ18.NYM)

-NY Mercantile
4.24 Up 0.06(1.39%) 3:50PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.70 5:10PM EDTUp 0.03 (0.71%)
NGZ14.NYMNatural Gas Dec 143.79 5:09PM EDTUp 0.02 (0.58%)
NGF15.NYMNatural Gas Jan 153.87 5:09PM EDTUp 0.02 (0.39%)
NGG15.NYMNatural Gas Feb 153.86 4:53PM EDTUp 0.02 (0.39%)
NGH15.NYMNatural Gas Mar 153.81 4:56PM EDTUp 0.01 (0.32%)
NGJ15.NYMNatural Gas Apr 153.62 4:54PM EDTDown 0.01 (0.19%)
NGK15.NYMNatural Gas May 153.60 4:38PM EDTDown 0.01 (0.22%)
NGM15.NYMNatural Gas Jun 153.63 4:38PM EDTDown 0.01 (0.25%)
NGN15.NYMNatural Gas Jul 153.66 4:47PM EDTDown 0.01 (0.35%)
NGQ15.NYMNatural Gas Aug 153.68 3:50PM EDTDown 0.01 (0.19%)
NGU15.NYMNatural Gas Sep 153.68 3:51PM EDTDown 0.00 (0.05%)
NGV15.NYMNatural Gas Oct 153.70 4:25PM EDTDown 0.01 (0.16%)
NGX15.NYMNatural Gas Nov 153.79 4:24PM EDTDown 0.01 (0.24%)
NGZ15.NYMNatural Gas Dec 153.93 3:53PM EDTDown 0.01 (0.25%)
NGF16.NYMNatural Gas Jan 164.04 3:50PM EDTDown 0.02 (0.39%)
NGG16.NYMNatural Gas Feb 164.03 4:56PM EDTDown 0.01 (0.32%)
NGH16.NYMNatural Gas Mar 163.96 3:50PM EDTDown 0.02 (0.45%)
NGJ16.NYMNatural Gas Apr 163.77 3:50PM EDTDown 0.01 (0.34%)
NGK16.NYMNatural Gas May 163.77 3:50PM EDTDown 0.02 (0.50%)
NGM16.NYMNatural Gas Jun 163.80 4:35PM EDTDown 0.01 (0.26%)
NGN16.NYMNatural Gas Jul 163.87 3:50PM EDTUp 0.03 (0.78%)
NGQ16.NYMNatural Gas Aug 163.84 3:50PM EDTDown 0.02 (0.39%)
NGU16.NYMNatural Gas Sep 163.86 3:50PM EDTUp 0.02 (0.63%)
NGV16.NYMNatural Gas Oct 163.88 3:50PM EDTUp 0.02 (0.44%)
NGX16.NYMNatural Gas Nov 163.94 3:50PM EDTDown 0.00 (0.10%)
NGZ16.NYMNatural Gas Dec 164.12 3:50PM EDTUp 0.01 (0.15%)
NGF17.NYMNatural Gas Jan 174.26 3:50PM EDTUp 0.00 (0.02%)
NGG17.NYMNatural Gas Feb 174.24 3:50PM EDTUp 0.01 (0.12%)
NGH17.NYMNatural Gas Mar 174.17 3:50PM EDTDown 0.01 (0.22%)
NGJ17.NYMNatural Gas Apr 173.95 3:50PM EDTUp 0.01 (0.23%)
NGK17.NYMNatural Gas May 173.97 3:50PM EDTUp 0.02 (0.48%)
NGM17.NYMNatural Gas Jun 173.98 3:50PM EDTUp 0.04 (1.03%)
NGV17.NYMNatural Gas Oct 174.00 3:50PM EDTDown 0.04 (1.04%)
NGZ18.NYMNatural Gas Dec 184.40 3:50PM EDTDown 0.06 (1.28%)
NGK19.NYMNatural Gas May 194.20 3:50PM EDTDown 0.02 (0.43%)
NGJ20.NYMNatural Gas Apr 204.33 3:50PM EDTDown 0.00 (0.05%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup