• FirefoxInstall the new Firefox »
  • More On NGQ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 18 (NGQ18.NYM)

    -NY Mercantile
    3.65 Up 0.12(3.34%) 4:19AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.77 1:21PM ESTUp 0.05 (1.95%)
    NGK15.NYMNatural Gas May 152.80 1:21PM ESTUp 0.05 (1.74%)
    NGM15.NYMNatural Gas Jun 152.84 1:21PM ESTUp 0.05 (1.65%)
    NGN15.NYMNatural Gas Jul 152.89 1:18PM ESTUp 0.05 (1.58%)
    NGQ15.NYMNatural Gas Aug 152.91 1:13PM ESTUp 0.05 (1.57%)
    NGU15.NYMNatural Gas Sep 152.90 1:04PM ESTUp 0.04 (1.47%)
    NGV15.NYMNatural Gas Oct 152.92 1:20PM ESTUp 0.04 (1.25%)
    NGX15.NYMNatural Gas Nov 153.03 1:11PM ESTUp 0.04 (1.27%)
    NGZ15.NYMNatural Gas Dec 153.18 1:04PM ESTUp 0.03 (0.89%)
    NGF16.NYMNatural Gas Jan 163.30 1:17PM ESTUp 0.02 (0.67%)
    NGG16.NYMNatural Gas Feb 163.29 12:25PM ESTUp 0.02 (0.61%)
    NGH16.NYMNatural Gas Mar 163.24 1:09PM ESTUp 0.02 (0.65%)
    NGJ16.NYMNatural Gas Apr 163.09 1:09PM ESTUp 0.01 (0.29%)
    NGK16.NYMNatural Gas May 163.09 12:26PM ESTUp 0.00 (0.13%)
    NGM16.NYMNatural Gas Jun 163.12 4:19AM ESTDown 0.01 (0.32%)
    NGN16.NYMNatural Gas Jul 163.15 4:19AM ESTDown 0.02 (0.54%)
    NGQ16.NYMNatural Gas Aug 163.21 10:18AM ESTUp 0.03 (0.91%)
    NGU16.NYMNatural Gas Sep 163.18 10:02AM ESTUp 0.01 (0.44%)
    NGV16.NYMNatural Gas Oct 163.18 4:20AM ESTDown 0.01 (0.19%)
    NGX16.NYMNatural Gas Nov 163.29 9:33AM ESTUp 0.03 (0.92%)
    NGZ16.NYMNatural Gas Dec 163.45 4:20AM ESTUp 0.00 (0.03%)
    NGF17.NYMNatural Gas Jan 173.62 4:19AM ESTUp 0.02 (0.61%)
    NGG17.NYMNatural Gas Feb 173.62 4:19AM ESTUp 0.03 (0.84%)
    NGH17.NYMNatural Gas Mar 173.55 4:19AM ESTUp 0.01 (0.14%)
    NGJ17.NYMNatural Gas Apr 173.33 4:19AM ESTDown 0.00 (0.09%)
    NGK17.NYMNatural Gas May 173.34 4:19AM ESTDown 0.01 (0.15%)
    NGM17.NYMNatural Gas Jun 173.38 12:45PM ESTDown 0.00 (0.09%)
    NGQ17.NYMNatural Gas Aug 173.46 10:18AM ESTUp 0.02 (0.67%)
    NGU17.NYMNatural Gas Sep 173.41 4:19AM ESTDown 0.01 (0.23%)
    NGV17.NYMNatural Gas Oct 173.44 4:20AM ESTDown 0.01 (0.23%)
    NGX17.NYMNatural Gas Nov 173.51 4:20AM ESTDown 0.01 (0.23%)
    NGZ17.NYMNatural Gas Dec 173.69 11:18AM ESTDown 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.84 11:54AM ESTUp 0.01 (0.34%)
    NGG18.NYMNatural Gas Feb 183.80 4:19AM ESTDown 0.01 (0.13%)
    NGH18.NYMNatural Gas Mar 183.74 4:19AM ESTDown 0.00 (0.08%)
    NGJ18.NYMNatural Gas Apr 183.45 4:19AM ESTUp 0.00 (0.06%)
    NGZ18.NYMNatural Gas Dec 183.78 4:20AM ESTDown 0.01 (0.16%)
    NGH20.NYMNatural Gas Mar 203.93 4:19AM ESTDown 0.01 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup