• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 18 (NGQ18.NYM)

    -NY Mercantile
    3.21 Up 0.11(3.48%) 6:44AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.71 9:47AM EDTUp 0.02 (0.89%)
    NGX15.NYMNatural Gas Nov 152.78 9:47AM EDTUp 0.02 (0.80%)
    NGZ15.NYMNatural Gas Dec 152.92 9:47AM EDTUp 0.02 (0.62%)
    NGF16.NYMNatural Gas Jan 163.03 9:46AM EDTUp 0.02 (0.60%)
    NGG16.NYMNatural Gas Feb 163.03 9:47AM EDTUp 0.02 (0.60%)
    NGH16.NYMNatural Gas Mar 163.00 9:46AM EDTUp 0.02 (0.57%)
    NGJ16.NYMNatural Gas Apr 162.85 9:46AM EDTUp 0.01 (0.42%)
    NGK16.NYMNatural Gas May 162.85 9:39AM EDTUp 0.01 (0.39%)
    NGM16.NYMNatural Gas Jun 162.88 9:41AM EDTUp 0.02 (0.52%)
    NGN16.NYMNatural Gas Jul 162.91 9:41AM EDTUp 0.01 (0.48%)
    NGQ16.NYMNatural Gas Aug 162.91 9:39AM EDTUp 0.01 (0.31%)
    NGU16.NYMNatural Gas Sep 162.91 8:51AM EDTUp 0.01 (0.31%)
    NGV16.NYMNatural Gas Oct 162.94 9:44AM EDTUp 0.01 (0.44%)
    NGX16.NYMNatural Gas Nov 163.03 8:55AM EDTUp 0.01 (0.36%)
    NGZ16.NYMNatural Gas Dec 163.17 9:14AM EDTUp 0.01 (0.38%)
    NGF17.NYMNatural Gas Jan 173.27 6:44AM EDTDown 0.01 (0.27%)
    NGG17.NYMNatural Gas Feb 173.28 9:41AM EDTUp 0.01 (0.37%)
    NGH17.NYMNatural Gas Mar 173.22 9:41AM EDTUp 0.01 (0.31%)
    NGJ17.NYMNatural Gas Apr 172.99 6:44AM EDTUp 0.00 (0.13%)
    NGK17.NYMNatural Gas May 172.98 6:44AM EDTUp 0.01 (0.24%)
    NGM17.NYMNatural Gas Jun 172.96 6:44AM EDTDown 0.04 (1.30%)
    NGN17.NYMNatural Gas Jul 173.04 6:44AM EDTUp 0.00 (0.13%)
    NGQ17.NYMNatural Gas Aug 173.00 6:44AM EDTDown 0.04 (1.38%)
    NGU17.NYMNatural Gas Sep 173.04 6:44AM EDTUp 0.01 (0.26%)
    NGV17.NYMNatural Gas Oct 173.05 6:44AM EDTDown 0.01 (0.29%)
    NGX17.NYMNatural Gas Nov 173.12 6:44AM EDTDown 0.02 (0.51%)
    NGZ17.NYMNatural Gas Dec 173.30 6:44AM EDTUp 0.00 (0.12%)
    NGF18.NYMNatural Gas Jan 183.42 6:44AM EDTUp 0.01 (0.21%)
    NGG18.NYMNatural Gas Feb 183.39 6:44AM EDTDown 0.01 (0.21%)
    NGJ18.NYMNatural Gas Apr 183.02 6:44AM EDTDown 0.00 (0.07%)
    NGK18.NYMNatural Gas May 183.00 6:44AM EDTDown 0.02 (0.66%)
    NGM18.NYMNatural Gas Jun 183.00 6:44AM EDTDown 0.05 (1.77%)
    NGV18.NYMNatural Gas Oct 183.12 6:44AM EDTUp 0.00 (0.10%)
    NGZ18.NYMNatural Gas Dec 183.35 6:44AM EDTDown 0.01 (0.18%)
    NGF19.NYMNatural Gas Jan 193.45 6:44AM EDTDown 0.02 (0.66%)
    NGX19.NYMNatural Gas Nov 193.27 6:44AM EDTUp 0.01 (0.28%)
    NGG20.NYMNatural Gas Feb 203.69 Nov 13Up 0.72 (18.55%)
    NGM20.NYMNatural Gas Jun 203.23 6:44AM EDTUp 0.01 (0.19%)
    NGZ20.NYMNatural Gas Dec 203.50 6:44AM EDTDown 0.05 (1.49%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup