More On NGQ18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 18 (NGQ18.NYM)

-NYM
4.24 Down 0.02(0.54%) 5:35PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.98 7:25PM EDTUp 0.01 (0.13%)
NGZ14.NYMNatural Gas Dec 144.05 6:30PM EDTDown 0.01 (0.17%)
NGH15.NYMNatural Gas Mar 154.05 6:10PM EDTDown 0.10 (2.32%)
NGJ15.NYMNatural Gas Apr 153.83 5:41PM EDTDown 0.06 (1.47%)
NGK15.NYMNatural Gas May 153.81 5:41PM EDTDown 0.06 (1.42%)
NGN15.NYMNatural Gas Jul 153.86 5:35PM EDTDown 0.06 (1.46%)
NGU15.NYMNatural Gas Sep 153.86 5:35PM EDTDown 0.06 (1.46%)
NGV15.NYMNatural Gas Oct 153.89 5:36PM EDTDown 0.06 (1.42%)
NGZ15.NYMNatural Gas Dec 154.13 5:41PM EDTDown 0.05 (1.24%)
NGF16.NYMNatural Gas Jan 164.25 5:41PM EDTDown 0.05 (1.19%)
NGG16.NYMNatural Gas Feb 164.23 5:41PM EDTDown 0.05 (1.05%)
NGJ16.NYMNatural Gas Apr 163.95 5:41PM EDTDown 0.03 (0.75%)
NGK16.NYMNatural Gas May 163.95 5:35PM EDTDown 0.03 (0.80%)
NGM16.NYMNatural Gas Jun 163.98 5:41PM EDTDown 0.03 (0.72%)
NGN16.NYMNatural Gas Jul 164.00 5:35PM EDTDown 0.03 (0.79%)
NGQ16.NYMNatural Gas Aug 164.01 5:35PM EDTDown 0.03 (0.79%)
NGU16.NYMNatural Gas Sep 164.00 5:36PM EDTDown 0.03 (0.79%)
NGX16.NYMNatural Gas Nov 164.12 5:41PM EDTDown 0.03 (0.60%)
NGZ16.NYMNatural Gas Dec 164.29 5:41PM EDTDown 0.02 (0.51%)
NGH17.NYMNatural Gas Mar 174.33 6:10PM EDTDown 0.01 (0.32%)
NGJ17.NYMNatural Gas Apr 174.09 5:41PM EDTDown 0.01 (0.29%)
NGK17.NYMNatural Gas May 174.09 5:35PM EDTDown 0.02 (0.49%)
NGN17.NYMNatural Gas Jul 174.17 5:41PM EDTDown 0.00 (0.02%)
NGQ17.NYMNatural Gas Aug 174.17 5:35PM EDTDown 0.01 (0.33%)
NGU17.NYMNatural Gas Sep 174.16 6:10PM EDTDown 0.04 (0.86%)
NGZ17.NYMNatural Gas Dec 174.43 6:10PM EDTUp 0.02 (0.38%)
NGH18.NYMNatural Gas Mar 184.47 5:35PM EDTDown 0.02 (0.47%)
NGM18.NYMNatural Gas Jun 184.21 5:35PM EDTDown 0.01 (0.21%)
NGN18.NYMNatural Gas Jul 184.24 5:35PM EDTDown 0.01 (0.21%)
NGQ18.NYMNatural Gas Aug 184.24 5:35PM EDTDown 0.02 (0.54%)
NGV18.NYMNatural Gas Oct 184.26 5:36PM EDTDown 0.02 (0.47%)
NGX18.NYMNatural Gas Nov 184.35 5:36PM EDTDown 0.02 (0.41%)
NGZ18.NYMNatural Gas Dec 184.52 5:36PM EDTDown 0.02 (0.35%)
NGF19.NYMNatural Gas Jan 194.64 5:35PM EDTDown 0.01 (0.21%)
NGJ19.NYMNatural Gas Apr 194.25 5:35PM EDTUp 0.00 (0.02%)
NGK19.NYMNatural Gas May 194.25 5:35PM EDTDown 0.01 (0.19%)
NGF20.NYMNatural Gas Jan 204.76 5:35PM EDTDown 0.01 (0.11%)
NGH23.NYMNatural Gas Mar 235.00 5:35PM EDTDown 0.04 (0.71%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup