• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 18 (NGQ18.NYM)

    -NY Mercantile
    3.40 Up 0.03(0.86%) 8:46AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.76 2:01PM EDTDown 0.06 (2.16%)
    NGU15.NYMNatural Gas Sep 152.77 2:00PM EDTDown 0.06 (2.26%)
    NGV15.NYMNatural Gas Oct 152.80 2:00PM EDTDown 0.06 (2.20%)
    NGX15.NYMNatural Gas Nov 152.91 2:01PM EDTDown 0.06 (2.15%)
    NGZ15.NYMNatural Gas Dec 153.09 2:01PM EDTDown 0.06 (1.87%)
    NGF16.NYMNatural Gas Jan 163.20 1:57PM EDTDown 0.06 (1.69%)
    NGG16.NYMNatural Gas Feb 163.20 1:57PM EDTDown 0.06 (1.72%)
    NGH16.NYMNatural Gas Mar 163.16 1:49PM EDTDown 0.05 (1.53%)
    NGJ16.NYMNatural Gas Apr 163.02 1:57PM EDTDown 0.05 (1.60%)
    NGK16.NYMNatural Gas May 163.03 1:33PM EDTDown 0.04 (1.40%)
    NGM16.NYMNatural Gas Jun 163.06 12:47PM EDTDown 0.04 (1.26%)
    NGN16.NYMNatural Gas Jul 163.10 1:06PM EDTDown 0.04 (1.21%)
    NGQ16.NYMNatural Gas Aug 163.12 11:25AM EDTDown 0.04 (1.21%)
    NGU16.NYMNatural Gas Sep 163.11 12:06PM EDTDown 0.04 (1.11%)
    NGV16.NYMNatural Gas Oct 163.14 1:47PM EDTDown 0.04 (1.38%)
    NGX16.NYMNatural Gas Nov 163.21 8:46AM EDTDown 0.05 (1.60%)
    NGZ16.NYMNatural Gas Dec 163.38 8:46AM EDTDown 0.04 (1.08%)
    NGF17.NYMNatural Gas Jan 173.50 1:03PM EDTDown 0.04 (0.99%)
    NGG17.NYMNatural Gas Feb 173.49 9:27AM EDTDown 0.03 (0.96%)
    NGH17.NYMNatural Gas Mar 173.47 8:46AM EDTUp 0.00 (0.03%)
    NGJ17.NYMNatural Gas Apr 173.25 8:46AM EDTUp 0.02 (0.56%)
    NGK17.NYMNatural Gas May 173.24 8:46AM EDTUp 0.02 (0.47%)
    NGM17.NYMNatural Gas Jun 173.27 8:46AM EDTUp 0.01 (0.31%)
    NGN17.NYMNatural Gas Jul 173.27 1:08PM EDTDown 0.03 (0.94%)
    NGQ17.NYMNatural Gas Aug 173.29 11:44AM EDTDown 0.02 (0.72%)
    NGV17.NYMNatural Gas Oct 173.35 8:46AM EDTUp 0.03 (0.78%)
    NGX17.NYMNatural Gas Nov 173.40 8:46AM EDTDown 0.00 (0.03%)
    NGZ17.NYMNatural Gas Dec 173.56 8:46AM EDTUp 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.67 8:45AM EDTDown 0.02 (0.49%)
    NGG18.NYMNatural Gas Feb 183.67 8:45AM EDTUp 0.01 (0.14%)
    NGH18.NYMNatural Gas Mar 183.59 8:46AM EDTDown 0.02 (0.47%)
    NGN18.NYMNatural Gas Jul 183.34 12:44PM EDTDown 0.02 (0.71%)
    NGZ18.NYMNatural Gas Dec 183.61 8:46AM EDTDown 0.01 (0.39%)
    NGH19.NYMNatural Gas Mar 193.65 9:11AM EDTDown 0.02 (0.52%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup