• FirefoxUpgrade to the new Firefox »
  • More On NGQ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 18 (NGQ18.NYM)

    -NY Mercantile
    4.24 Up 0.58(15.95%) 2:45PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH15.NYMNatural Gas Mar 152.73 5:15PM ESTDown 0.11 (4.01%)
    NGJ15.NYMNatural Gas Apr 152.73 5:15PM ESTDown 0.11 (3.71%)
    NGK15.NYMNatural Gas May 152.75 5:00PM ESTDown 0.11 (3.85%)
    NGM15.NYMNatural Gas Jun 152.79 5:00PM ESTDown 0.11 (3.79%)
    NGN15.NYMNatural Gas Jul 152.85 5:01PM ESTDown 0.11 (3.68%)
    NGQ15.NYMNatural Gas Aug 152.86 4:53PM ESTDown 0.11 (3.71%)
    NGU15.NYMNatural Gas Sep 152.84 4:35PM ESTDown 0.11 (3.66%)
    NGV15.NYMNatural Gas Oct 152.88 5:04PM ESTDown 0.10 (3.29%)
    NGX15.NYMNatural Gas Nov 152.99 4:50PM ESTDown 0.11 (3.45%)
    NGZ15.NYMNatural Gas Dec 153.19 5:15PM ESTDown 0.09 (2.74%)
    NGF16.NYMNatural Gas Jan 163.32 4:23PM ESTDown 0.10 (2.96%)
    NGG16.NYMNatural Gas Feb 163.33 5:04PM ESTDown 0.09 (2.49%)
    NGH16.NYMNatural Gas Mar 163.29 5:10PM ESTDown 0.09 (2.58%)
    NGJ16.NYMNatural Gas Apr 163.18 5:10PM ESTDown 0.08 (2.31%)
    NGK16.NYMNatural Gas May 163.20 5:06PM ESTDown 0.06 (1.90%)
    NGM16.NYMNatural Gas Jun 163.24 5:07PM ESTDown 0.06 (1.76%)
    NGN16.NYMNatural Gas Jul 163.28 5:07PM ESTDown 0.06 (1.74%)
    NGQ16.NYMNatural Gas Aug 163.28 2:45PM ESTDown 0.07 (1.97%)
    NGU16.NYMNatural Gas Sep 163.28 5:11PM ESTDown 0.06 (1.71%)
    NGV16.NYMNatural Gas Oct 163.29 4:24PM ESTDown 0.07 (2.03%)
    NGX16.NYMNatural Gas Nov 163.32 2:45PM ESTDown 0.10 (2.98%)
    NGZ16.NYMNatural Gas Dec 163.55 2:45PM ESTDown 0.05 (1.33%)
    NGF17.NYMNatural Gas Jan 173.70 3:18PM ESTDown 0.06 (1.62%)
    NGG17.NYMNatural Gas Feb 173.70 5:14PM ESTDown 0.05 (1.33%)
    NGH17.NYMNatural Gas Mar 173.71 2:45PM ESTUp 0.01 (0.22%)
    NGJ17.NYMNatural Gas Apr 173.44 2:45PM ESTDown 0.06 (1.66%)
    NGK17.NYMNatural Gas May 173.48 2:45PM ESTDown 0.02 (0.51%)
    NGM17.NYMNatural Gas Jun 173.51 2:45PM ESTDown 0.02 (0.62%)
    NGN17.NYMNatural Gas Jul 173.56 2:45PM ESTDown 0.01 (0.34%)
    NGU17.NYMNatural Gas Sep 173.54 2:45PM ESTDown 0.02 (0.67%)
    NGV17.NYMNatural Gas Oct 173.59 2:45PM ESTDown 0.00 (0.11%)
    NGX17.NYMNatural Gas Nov 173.66 2:45PM ESTUp 0.70 (19.02%)
    NGZ17.NYMNatural Gas Dec 173.77 2:45PM ESTDown 0.05 (1.23%)
    NGF18.NYMNatural Gas Jan 183.95 2:45PM ESTDown 0.00 (0.03%)
    NGG18.NYMNatural Gas Feb 183.92 2:45PM ESTDown 0.00 (0.10%)
    NGH18.NYMNatural Gas Mar 183.84 2:45PM ESTDown 0.02 (0.57%)
    NGX18.NYMNatural Gas Nov 183.71 2:45PM ESTDown 0.04 (0.96%)
    NGZ18.NYMNatural Gas Dec 183.85 2:45PM ESTDown 0.07 (1.69%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup