Send me a link:

*Text messaging rates may apply.

More On NGQ18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 18 (NGQ18.NYM)

-NY Mercantile
4.41 Up 0.12(2.70%) 1:14AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.73 2:20AM EDTDown 0.02 (0.51%)
NGU14.NYMNatural Gas Sep 143.75 2:24AM EDTDown 0.01 (0.37%)
NGV14.NYMNatural Gas Oct 143.77 2:16AM EDTDown 0.01 (0.26%)
NGX14.NYMNatural Gas Nov 143.81 1:51AM EDTDown 0.02 (0.39%)
NGZ14.NYMNatural Gas Dec 143.90 1:14AM EDTDown 0.01 (0.28%)
NGF15.NYMNatural Gas Jan 153.97 1:14AM EDTDown 0.01 (0.25%)
NGG15.NYMNatural Gas Feb 153.96 1:51AM EDTDown 0.01 (0.30%)
NGH15.NYMNatural Gas Mar 153.92 1:14AM EDTUp 0.01 (0.23%)
NGJ15.NYMNatural Gas Apr 153.71 1:14AM EDTUp 0.00 (0.03%)
NGK15.NYMNatural Gas May 153.69 2:05AM EDTDown 0.01 (0.24%)
NGM15.NYMNatural Gas Jun 153.74 1:14AM EDTUp 0.01 (0.13%)
NGN15.NYMNatural Gas Jul 153.76 1:51AM EDTDown 0.01 (0.27%)
NGQ15.NYMNatural Gas Aug 153.77 1:14AM EDTDown 0.01 (0.24%)
NGU15.NYMNatural Gas Sep 153.78 1:14AM EDTUp 0.01 (0.24%)
NGV15.NYMNatural Gas Oct 153.79 1:14AM EDTUp 0.01 (0.13%)
NGX15.NYMNatural Gas Nov 153.88 1:14AM EDTUp 0.01 (0.31%)
NGZ15.NYMNatural Gas Dec 154.05 1:14AM EDTUp 0.01 (0.30%)
NGF16.NYMNatural Gas Jan 164.18 1:14AM EDTUp 0.01 (0.22%)
NGG16.NYMNatural Gas Feb 164.16 1:14AM EDTUp 0.00 (0.07%)
NGH16.NYMNatural Gas Mar 164.10 1:14AM EDTUp 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.89 1:14AM EDTUp 0.01 (0.21%)
NGK16.NYMNatural Gas May 163.90 1:14AM EDTUp 0.01 (0.21%)
NGM16.NYMNatural Gas Jun 163.93 1:14AM EDTUp 0.01 (0.28%)
NGN16.NYMNatural Gas Jul 163.96 1:14AM EDTUp 0.01 (0.36%)
NGQ16.NYMNatural Gas Aug 163.96 1:14AM EDTUp 0.01 (0.23%)
NGU16.NYMNatural Gas Sep 163.95 1:14AM EDTUp 0.01 (0.20%)
NGV16.NYMNatural Gas Oct 163.97 1:14AM EDTUp 0.01 (0.15%)
NGX16.NYMNatural Gas Nov 164.05 1:14AM EDTUp 0.01 (0.27%)
NGZ16.NYMNatural Gas Dec 164.22 1:14AM EDTUp 0.01 (0.26%)
NGF17.NYMNatural Gas Jan 174.36 1:14AM EDTUp 0.02 (0.37%)
NGG17.NYMNatural Gas Feb 174.34 1:14AM EDTUp 0.02 (0.37%)
NGH17.NYMNatural Gas Mar 174.29 1:14AM EDTUp 0.02 (0.37%)
NGJ17.NYMNatural Gas Apr 174.06 1:14AM EDTUp 0.01 (0.32%)
NGK17.NYMNatural Gas May 174.07 1:14AM EDTUp 0.01 (0.35%)
NGV17.NYMNatural Gas Oct 174.17 1:14AM EDTUp 0.00 (0.07%)
NGF18.NYMNatural Gas Jan 184.58 1:14AM EDTUp 0.04 (0.95%)
NGJ18.NYMNatural Gas Apr 184.22 1:14AM EDTUp 0.01 (0.31%)
NGU18.NYMNatural Gas Sep 184.38 1:14AM EDTUp 0.08 (1.86%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup