More On NGQ18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 18 (NGQ18.NYM)

-NY Mercantile
4.24 Up 0.15(3.69%) Nov 25
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 144.30 Nov 25Up 0.01 (0.30%)
NGG15.NYMNatural Gas Feb 154.38 1:29AM ESTUp 0.00 (0.05%)
NGH15.NYMNatural Gas Mar 154.30 1:20AM ESTDown 0.00 (0.02%)
NGJ15.NYMNatural Gas Apr 153.77 12:54AM ESTDown 0.02 (0.47%)
NGK15.NYMNatural Gas May 153.72 Nov 25Down 0.02 (0.43%)
NGM15.NYMNatural Gas Jun 153.74 Nov 25Down 0.02 (0.45%)
NGN15.NYMNatural Gas Jul 153.76 Nov 25Down 0.02 (0.42%)
NGQ15.NYMNatural Gas Aug 153.79 Nov 25Up 0.01 (0.19%)
NGV15.NYMNatural Gas Oct 153.79 Nov 25Up 0.01 (0.18%)
NGX15.NYMNatural Gas Nov 153.86 Nov 25Up 0.00 (0.08%)
NGZ15.NYMNatural Gas Dec 154.03 Nov 25Down 0.00 (0.07%)
NGF16.NYMNatural Gas Jan 164.18 Nov 25Up 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.14 Nov 25Up 0.00 (0.05%)
NGX16.NYMNatural Gas Nov 163.90 Nov 25Down 0.03 (0.74%)
NGH18.NYMNatural Gas Mar 184.26 Nov 25Down 0.02 (0.56%)
NGJ18.NYMNatural Gas Apr 184.01 Nov 25Down 0.01 (0.25%)
NGK18.NYMNatural Gas May 184.03 Nov 25Up 0.02 (0.37%)
NGH19.NYMNatural Gas Mar 194.39 Nov 25Down 0.02 (0.52%)
NGJ19.NYMNatural Gas Apr 194.16 Nov 25Up 0.02 (0.53%)
NGM19.NYMNatural Gas Jun 194.15 Nov 25Down 0.02 (0.50%)
NGF20.NYMNatural Gas Jan 204.61 Nov 25Down 0.03 (0.67%)
NGK23.NYMNatural Gas May 234.50 Nov 25Down 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup