• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 18 (NGQ18.NYM)

    -NY Mercantile
    3.40 Up 0.03(0.92%) 10:37AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.80 11:36AM EDTDown 0.02 (0.85%)
    NGN15.NYMNatural Gas Jul 152.83 11:37AM EDTDown 0.02 (0.70%)
    NGQ15.NYMNatural Gas Aug 152.84 11:37AM EDTDown 0.02 (0.70%)
    NGU15.NYMNatural Gas Sep 152.85 11:37AM EDTDown 0.02 (0.70%)
    NGV15.NYMNatural Gas Oct 152.88 11:35AM EDTDown 0.02 (0.72%)
    NGX15.NYMNatural Gas Nov 152.99 11:35AM EDTDown 0.02 (0.67%)
    NGZ15.NYMNatural Gas Dec 153.15 11:35AM EDTDown 0.02 (0.69%)
    NGF16.NYMNatural Gas Jan 163.26 11:37AM EDTDown 0.02 (0.61%)
    NGG16.NYMNatural Gas Feb 163.25 11:25AM EDTDown 0.02 (0.52%)
    NGH16.NYMNatural Gas Mar 163.21 11:23AM EDTDown 0.02 (0.56%)
    NGJ16.NYMNatural Gas Apr 163.04 11:32AM EDTDown 0.02 (0.75%)
    NGK16.NYMNatural Gas May 163.05 10:37AM EDTDown 0.01 (0.39%)
    NGM16.NYMNatural Gas Jun 163.08 11:06AM EDTDown 0.02 (0.48%)
    NGN16.NYMNatural Gas Jul 163.11 10:37AM EDTDown 0.02 (0.51%)
    NGQ16.NYMNatural Gas Aug 163.12 11:17AM EDTDown 0.02 (0.64%)
    NGU16.NYMNatural Gas Sep 163.13 10:37AM EDTDown 0.01 (0.22%)
    NGV16.NYMNatural Gas Oct 163.15 10:37AM EDTDown 0.02 (0.47%)
    NGX16.NYMNatural Gas Nov 163.22 10:37AM EDTDown 0.01 (0.22%)
    NGZ16.NYMNatural Gas Dec 163.38 10:37AM EDTDown 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.50 10:37AM EDTDown 0.01 (0.14%)
    NGG17.NYMNatural Gas Feb 173.50 10:37AM EDTDown 0.02 (0.57%)
    NGH17.NYMNatural Gas Mar 173.44 10:37AM EDTDown 0.01 (0.32%)
    NGJ17.NYMNatural Gas Apr 173.20 10:43AM EDTDown 0.01 (0.22%)
    NGK17.NYMNatural Gas May 173.21 10:37AM EDTDown 0.00 (0.12%)
    NGM17.NYMNatural Gas Jun 173.25 10:37AM EDTUp 0.00 (0.03%)
    NGN17.NYMNatural Gas Jul 173.28 10:37AM EDTDown 0.01 (0.15%)
    NGU17.NYMNatural Gas Sep 173.29 10:37AM EDTUp 0.01 (0.18%)
    NGZ17.NYMNatural Gas Dec 173.54 10:37AM EDTDown 0.00 (0.08%)
    NGG18.NYMNatural Gas Feb 183.65 10:37AM EDTUp 0.01 (0.16%)
    NGZ19.NYMNatural Gas Dec 193.73 10:37AM EDTDown 0.01 (0.21%)
    NGF20.NYMNatural Gas Jan 203.87 10:37AM EDTDown 0.01 (0.18%)
    NGN20.NYMNatural Gas Jul 203.55 10:37AM EDTUp 0.00 (0.08%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 10:37AM EDTUp 0.00 (0.03%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup