More On NGQ18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 18 (NGQ18.NYM)

-NY Mercantile
2.73 Up 0.02(0.89%) Feb 10
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGH16.NYMNatural Gas Mar 162.09 3:57AM ESTUp 0.04 (2.10%)
NGJ16.NYMNatural Gas Apr 162.15 3:56AM ESTUp 0.04 (1.85%)
NGK16.NYMNatural Gas May 162.21 3:53AM ESTUp 0.04 (1.70%)
NGM16.NYMNatural Gas Jun 162.27 3:51AM ESTUp 0.04 (1.70%)
NGN16.NYMNatural Gas Jul 162.33 3:50AM ESTUp 0.03 (1.48%)
NGQ16.NYMNatural Gas Aug 162.36 3:51AM ESTUp 0.04 (1.59%)
NGU16.NYMNatural Gas Sep 162.36 3:54AM ESTUp 0.04 (1.59%)
NGV16.NYMNatural Gas Oct 162.40 3:54AM ESTUp 0.04 (1.57%)
NGX16.NYMNatural Gas Nov 162.49 3:54AM ESTUp 0.04 (1.43%)
NGZ16.NYMNatural Gas Dec 162.65 Feb 10Up 0.00 (0.11%)
NGF17.NYMNatural Gas Jan 172.80 3:54AM ESTUp 0.03 (1.05%)
NGG17.NYMNatural Gas Feb 172.77 Feb 10Up 0.00 (0.14%)
NGH17.NYMNatural Gas Mar 172.73 Feb 10Down 0.03 (1.16%)
NGJ17.NYMNatural Gas Apr 172.58 3:50AM ESTUp 0.01 (0.55%)
NGK17.NYMNatural Gas May 172.57 Feb 10Down 0.00 (0.04%)
NGM17.NYMNatural Gas Jun 172.61 Feb 10Up 0.00 (0.04%)
NGN17.NYMNatural Gas Jul 172.65 Feb 10Down 0.00 (0.04%)
NGQ17.NYMNatural Gas Aug 172.67 Feb 10Up 0.01 (0.19%)
NGU17.NYMNatural Gas Sep 172.66 Feb 10Up 0.01 (0.30%)
NGV17.NYMNatural Gas Oct 172.68 Feb 10Up 0.00 (0.15%)
NGX17.NYMNatural Gas Nov 172.76 Feb 10Up 0.01 (0.33%)
NGZ17.NYMNatural Gas Dec 172.89 Feb 10Up 0.01 (0.45%)
NGF18.NYMNatural Gas Jan 182.99 Feb 10Up 0.02 (0.50%)
NGG18.NYMNatural Gas Feb 182.97 Feb 10Up 0.01 (0.24%)
NGH18.NYMNatural Gas Mar 182.97 Feb 10Up 0.08 (2.62%)
NGJ18.NYMNatural Gas Apr 182.67 Feb 10Up 0.04 (1.67%)
NGK18.NYMNatural Gas May 182.64 Feb 10Up 0.02 (0.69%)
NGM18.NYMNatural Gas Jun 182.68 Feb 10Up 0.02 (0.75%)
NGN18.NYMNatural Gas Jul 182.71 Feb 10Up 0.02 (0.82%)
NGQ18.NYMNatural Gas Aug 182.73 Feb 10Up 0.02 (0.89%)
NGU18.NYMNatural Gas Sep 182.72 Feb 10Up 0.03 (0.93%)
NGV18.NYMNatural Gas Oct 182.74 Feb 10Up 0.03 (0.92%)
NGX18.NYMNatural Gas Nov 182.79 Feb 10Down 0.00 (0.11%)
NGZ18.NYMNatural Gas Dec 182.93 Feb 10Down 0.03 (0.98%)
NGF19.NYMNatural Gas Jan 193.05 Feb 10Up 0.02 (0.76%)
NGG19.NYMNatural Gas Feb 193.05 Feb 10Up 0.04 (1.46%)
NGH19.NYMNatural Gas Mar 193.00 Feb 10Up 0.05 (1.69%)
NGJ19.NYMNatural Gas Apr 192.75 Feb 10Up 0.06 (2.35%)
NGK19.NYMNatural Gas May 192.74 Feb 10Up 0.06 (2.35%)
NGM19.NYMNatural Gas Jun 192.77 Feb 10Up 0.06 (2.32%)
NGN19.NYMNatural Gas Jul 192.81 Feb 10Up 0.06 (2.30%)
NGQ19.NYMNatural Gas Aug 192.82 Feb 10Up 0.06 (2.24%)
NGU19.NYMNatural Gas Sep 192.82 Feb 10Up 0.06 (2.21%)
NGV19.NYMNatural Gas Oct 192.78 Feb 10Down 0.00 (0.14%)
NGX19.NYMNatural Gas Nov 192.86 Feb 10Up 0.00 (0.03%)
NGQ20.NYMNatural Gas Aug 202.97 Feb 10Up 0.12 (4.14%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup