• FirefoxUpgrade to the new Firefox »
  • More On NGQ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 18 (NGQ18.NYM)

    -NY Mercantile
    4.24 Up 0.58(15.95%) 2:47AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH15.NYMNatural Gas Mar 152.85 9:30AM ESTUp 0.01 (0.39%)
    NGJ15.NYMNatural Gas Apr 152.84 9:30AM ESTUp 0.01 (0.32%)
    NGK15.NYMNatural Gas May 152.86 9:27AM ESTUp 0.00 (0.07%)
    NGM15.NYMNatural Gas Jun 152.90 9:28AM ESTDown 0.00 (0.03%)
    NGN15.NYMNatural Gas Jul 152.96 9:27AM ESTDown 0.00 (0.07%)
    NGQ15.NYMNatural Gas Aug 152.97 9:24AM ESTDown 0.00 (0.03%)
    NGU15.NYMNatural Gas Sep 152.95 9:27AM ESTDown 0.00 (0.10%)
    NGV15.NYMNatural Gas Oct 152.98 9:29AM ESTDown 0.00 (0.07%)
    NGX15.NYMNatural Gas Nov 153.11 9:22AM ESTUp 0.01 (0.19%)
    NGZ15.NYMNatural Gas Dec 153.28 9:24AM ESTDown 0.00 (0.03%)
    NGF16.NYMNatural Gas Jan 163.42 9:23AM ESTUp 0.00 (0.12%)
    NGG16.NYMNatural Gas Feb 163.41 9:23AM ESTUp 0.01 (0.15%)
    NGH16.NYMNatural Gas Mar 163.38 9:23AM ESTUp 0.01 (0.18%)
    NGJ16.NYMNatural Gas Apr 163.25 9:23AM ESTUp 0.00 (0.12%)
    NGK16.NYMNatural Gas May 163.24 8:47AM ESTDown 0.02 (0.52%)
    NGM16.NYMNatural Gas Jun 163.28 8:47AM ESTDown 0.02 (0.61%)
    NGN16.NYMNatural Gas Jul 163.33 2:47AM ESTDown 0.01 (0.24%)
    NGQ16.NYMNatural Gas Aug 163.34 2:47AM ESTDown 0.00 (0.09%)
    NGU16.NYMNatural Gas Sep 163.33 8:47AM ESTDown 0.01 (0.24%)
    NGV16.NYMNatural Gas Oct 163.35 8:47AM ESTDown 0.01 (0.33%)
    NGX16.NYMNatural Gas Nov 163.44 8:47AM ESTUp 0.01 (0.38%)
    NGZ16.NYMNatural Gas Dec 163.60 8:47AM ESTUp 0.00 (0.06%)
    NGF17.NYMNatural Gas Jan 173.76 8:47AM ESTUp 0.01 (0.13%)
    NGG17.NYMNatural Gas Feb 173.77 8:50AM ESTUp 0.02 (0.53%)
    NGH17.NYMNatural Gas Mar 173.71 8:47AM ESTUp 0.01 (0.22%)
    NGJ17.NYMNatural Gas Apr 173.48 8:47AM ESTDown 0.01 (0.37%)
    NGK17.NYMNatural Gas May 173.48 8:47AM ESTDown 0.02 (0.51%)
    NGM17.NYMNatural Gas Jun 173.51 8:47AM ESTDown 0.02 (0.62%)
    NGN17.NYMNatural Gas Jul 173.56 2:47AM ESTDown 0.01 (0.34%)
    NGU17.NYMNatural Gas Sep 173.54 8:47AM ESTDown 0.02 (0.67%)
    NGV17.NYMNatural Gas Oct 173.59 8:47AM ESTDown 0.00 (0.11%)
    NGX17.NYMNatural Gas Nov 173.66 8:47AM ESTUp 0.70 (19.02%)
    NGZ17.NYMNatural Gas Dec 173.82 8:47AM ESTDown 0.00 (0.05%)
    NGF18.NYMNatural Gas Jan 183.95 8:47AM ESTDown 0.00 (0.03%)
    NGG18.NYMNatural Gas Feb 183.93 8:47AM ESTUp 0.01 (0.15%)
    NGH18.NYMNatural Gas Mar 183.87 8:47AM ESTUp 0.00 (0.08%)
    NGX18.NYMNatural Gas Nov 183.71 8:47AM ESTDown 0.04 (0.96%)
    NGZ18.NYMNatural Gas Dec 183.88 8:47AM ESTDown 0.04 (1.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup