Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

More On NGQ19.NYM

Quotes

Charts

News & Info

  • Headlines
ESI failed
ESI failed
ESI failed
ESI failed

Natural Gas Aug 19 (NGQ19.NYM)

-NY Mercantile
6.10 Up 1.54(33.65%) 6:47AM EDT
Get the big picture on all your investments.
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGK14.NYMNatural Gas May 144.51 10:37AM EDTDown 0.02 (0.49%)
NGM14.NYMNatural Gas Jun 144.53 10:37AM EDTDown 0.02 (0.53%)
NGN14.NYMNatural Gas Jul 144.56 10:37AM EDTDown 0.03 (0.54%)
NGQ14.NYMNatural Gas Aug 144.56 10:24AM EDTDown 0.03 (0.65%)
NGU14.NYMNatural Gas Sep 144.55 10:36AM EDTDown 0.02 (0.46%)
NGV14.NYMNatural Gas Oct 144.56 10:36AM EDTDown 0.02 (0.46%)
NGX14.NYMNatural Gas Nov 144.60 10:31AM EDTDown 0.03 (0.58%)
NGZ14.NYMNatural Gas Dec 144.71 10:36AM EDTDown 0.03 (0.53%)
NGF15.NYMNatural Gas Jan 154.78 10:36AM EDTDown 0.02 (0.48%)
NGG15.NYMNatural Gas Feb 154.74 10:25AM EDTDown 0.03 (0.69%)
NGH15.NYMNatural Gas Mar 154.64 10:36AM EDTDown 0.02 (0.36%)
NGJ15.NYMNatural Gas Apr 154.16 10:36AM EDTDown 0.02 (0.36%)
NGK15.NYMNatural Gas May 154.12 10:36AM EDTDown 0.02 (0.39%)
NGM15.NYMNatural Gas Jun 154.14 10:14AM EDTDown 0.02 (0.36%)
NGN15.NYMNatural Gas Jul 154.17 9:30AM EDTDown 0.00 (0.10%)
NGQ15.NYMNatural Gas Aug 154.20 6:47AM EDTUp 0.03 (0.67%)
NGU15.NYMNatural Gas Sep 154.14 9:55AM EDTDown 0.01 (0.17%)
NGV15.NYMNatural Gas Oct 154.17 9:27AM EDTUp 0.00 (0.10%)
NGX15.NYMNatural Gas Nov 154.22 9:27AM EDTUp 0.01 (0.19%)
NGZ15.NYMNatural Gas Dec 154.35 9:31AM EDTDown 0.01 (0.11%)
NGF16.NYMNatural Gas Jan 164.46 10:25AM EDTDown 0.02 (0.42%)
NGG16.NYMNatural Gas Feb 164.46 6:47AM EDTUp 0.00 (0.04%)
NGH16.NYMNatural Gas Mar 164.38 6:47AM EDTDown 0.01 (0.27%)
NGJ16.NYMNatural Gas Apr 164.09 9:37AM EDTDown 0.00 (0.07%)
NGK16.NYMNatural Gas May 164.11 6:47AM EDTUp 0.02 (0.37%)
NGM16.NYMNatural Gas Jun 164.13 6:47AM EDTUp 0.02 (0.44%)
NGN16.NYMNatural Gas Jul 164.14 6:47AM EDTUp 0.01 (0.34%)
NGQ16.NYMNatural Gas Aug 164.14 6:47AM EDTUp 0.01 (0.17%)
NGU16.NYMNatural Gas Sep 164.13 6:47AM EDTUp 0.00 (0.07%)
NGV16.NYMNatural Gas Oct 164.17 6:47AM EDTUp 0.01 (0.31%)
NGX16.NYMNatural Gas Nov 164.22 6:47AM EDTUp 0.01 (0.21%)
NGZ16.NYMNatural Gas Dec 164.39 6:47AM EDTUp 0.01 (0.23%)
NGF17.NYMNatural Gas Jan 174.51 6:47AM EDTDown 0.00 (0.09%)
NGG17.NYMNatural Gas Feb 174.50 6:47AM EDTUp 0.01 (0.13%)
NGH17.NYMNatural Gas Mar 174.44 6:47AM EDTUp 0.01 (0.18%)
NGJ17.NYMNatural Gas Apr 174.18 6:47AM EDTUp 0.01 (0.19%)
NGK17.NYMNatural Gas May 174.18 6:47AM EDTUp 0.01 (0.14%)
NGM17.NYMNatural Gas Jun 174.21 6:47AM EDTUp 0.01 (0.24%)
NGN17.NYMNatural Gas Jul 174.24 6:47AM EDTUp 0.01 (0.26%)
NGQ17.NYMNatural Gas Aug 174.25 6:47AM EDTUp 0.01 (0.24%)
NGU17.NYMNatural Gas Sep 174.24 6:47AM EDTUp 0.01 (0.19%)
NGV17.NYMNatural Gas Oct 174.26 6:47AM EDTUp 0.01 (0.19%)
NGX17.NYMNatural Gas Nov 174.35 6:47AM EDTUp 0.01 (0.16%)
NGZ17.NYMNatural Gas Dec 174.53 6:47AM EDTUp 0.01 (0.22%)
NGJ18.NYMNatural Gas Apr 184.29 6:47AM EDTDown 0.02 (0.42%)
NGU21.NYMNatural Gas Sep 215.03 6:47AM EDTUp 0.01 (0.14%)
NGH22.NYMNatural Gas Mar 225.34 6:47AM EDTDown 0.00 (0.02%)
NGK22.NYMNatural Gas May 225.05 6:47AM EDTDown 0.02 (0.34%)
NGQ22.NYMNatural Gas Aug 225.16 6:47AM EDTDown 0.02 (0.41%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup

ESI failed ESI failed