• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 19 (NGQ19.NYM)

    -NY Mercantile
    3.46 Up 1.19(33.79%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.80 12:42AM EDTDown 0.02 (0.60%)
    NGN15.NYMNatural Gas Jul 152.86 12:42AM EDTDown 0.02 (0.52%)
    NGQ15.NYMNatural Gas Aug 152.89 12:42AM EDTDown 0.01 (0.45%)
    NGU15.NYMNatural Gas Sep 152.90 May 4Down 0.01 (0.31%)
    NGV15.NYMNatural Gas Oct 152.93 May 4Down 0.01 (0.44%)
    NGX15.NYMNatural Gas Nov 153.03 May 4Down 0.01 (0.30%)
    NGZ15.NYMNatural Gas Dec 153.19 May 4Down 0.01 (0.16%)
    NGF16.NYMNatural Gas Jan 163.30 May 4Down 0.00 (0.03%)
    NGG16.NYMNatural Gas Feb 163.28 May 4Down 0.01 (0.18%)
    NGH16.NYMNatural Gas Mar 163.21 May 4Down 0.02 (0.62%)
    NGJ16.NYMNatural Gas Apr 163.06 May 4Down 0.01 (0.16%)
    NGK16.NYMNatural Gas May 163.06 May 4Down 0.01 (0.16%)
    NGM16.NYMNatural Gas Jun 163.09 May 4Down 0.01 (0.16%)
    NGN16.NYMNatural Gas Jul 163.13 May 4Down 0.00 (0.06%)
    NGQ16.NYMNatural Gas Aug 163.12 May 4Down 0.02 (0.57%)
    NGU16.NYMNatural Gas Sep 163.11 May 4Down 0.03 (0.89%)
    NGV16.NYMNatural Gas Oct 163.16 May 4Down 0.01 (0.22%)
    NGX16.NYMNatural Gas Nov 163.24 May 4Down 0.00 (0.09%)
    NGZ16.NYMNatural Gas Dec 163.42 May 4Down 0.00 (0.12%)
    NGF17.NYMNatural Gas Jan 173.54 May 4Down 0.01 (0.25%)
    NGG17.NYMNatural Gas Feb 173.53 May 4Down 0.00 (0.11%)
    NGH17.NYMNatural Gas Mar 173.47 May 4Down 0.00 (0.06%)
    NGJ17.NYMNatural Gas Apr 173.20 May 4Down 0.01 (0.37%)
    NGK17.NYMNatural Gas May 173.19 May 4Down 0.03 (0.93%)
    NGM17.NYMNatural Gas Jun 173.26 May 4Down 0.00 (0.03%)
    NGN17.NYMNatural Gas Jul 173.27 May 4Down 0.03 (0.91%)
    NGV17.NYMNatural Gas Oct 173.29 May 4Down 0.03 (0.96%)
    NGX17.NYMNatural Gas Nov 173.36 May 4Down 0.03 (0.85%)
    NGZ17.NYMNatural Gas Dec 173.54 May 4Down 0.02 (0.56%)
    NGF18.NYMNatural Gas Jan 183.68 May 4Down 0.01 (0.27%)
    NGG18.NYMNatural Gas Feb 183.64 May 4Down 0.03 (0.79%)
    NGH18.NYMNatural Gas Mar 183.58 May 4Down 0.03 (0.83%)
    NGJ18.NYMNatural Gas Apr 183.26 May 4Down 0.04 (1.21%)
    NGN18.NYMNatural Gas Jul 183.36 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.36 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.78 May 4Up 0.00 (0.08%)
    NGF20.NYMNatural Gas Jan 203.89 May 4Up 0.01 (0.18%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup