Mail

More On NGQ19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 19 (NGQ19.NYM)

-NY Mercantile

6.10 Up 1.46(31.52%) 5:39AM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX13.NYMNatural Gas Nov 133.61 6:17AM EDTDown 0.00 (0.11%)
NGZ13.NYMNatural Gas Dec 133.76 5:41AM EDTDown 0.01 (0.16%)
NGF14.NYMNatural Gas Jan 143.85 5:39AM EDTDown 0.01 (0.21%)
NGG14.NYMNatural Gas Feb 143.86 5:41AM EDTDown 0.00 (0.10%)
NGH14.NYMNatural Gas Mar 143.83 5:39AM EDTDown 0.01 (0.26%)
NGJ14.NYMNatural Gas Apr 143.79 5:39AM EDTDown 0.00 (0.11%)
NGK14.NYMNatural Gas May 143.81 5:39AM EDTDown 0.01 (0.13%)
NGM14.NYMNatural Gas Jun 143.84 5:39AM EDTDown 0.01 (0.13%)
NGN14.NYMNatural Gas Jul 143.87 5:39AM EDTDown 0.00 (0.10%)
NGQ14.NYMNatural Gas Aug 143.88 5:39AM EDTDown 0.01 (0.13%)
NGU14.NYMNatural Gas Sep 143.88 5:39AM EDTDown 0.00 (0.10%)
NGV14.NYMNatural Gas Oct 143.90 5:40AM EDTDown 0.00 (0.10%)
NGX14.NYMNatural Gas Nov 143.97 5:40AM EDTDown 0.01 (0.13%)
NGZ14.NYMNatural Gas Dec 144.13 5:40AM EDTDown 0.00 (0.10%)
NGF15.NYMNatural Gas Jan 154.22 5:39AM EDTDown 0.00 (0.02%)
NGG15.NYMNatural Gas Feb 154.20 5:39AM EDTUp 0.00 (0.05%)
NGH15.NYMNatural Gas Mar 154.15 5:39AM EDTUp 0.01 (0.31%)
NGJ15.NYMNatural Gas Apr 153.93 5:39AM EDTDown 0.02 (0.41%)
NGK15.NYMNatural Gas May 153.97 5:39AM EDTUp 0.01 (0.28%)
NGM15.NYMNatural Gas Jun 154.00 5:39AM EDTUp 0.02 (0.43%)
NGN15.NYMNatural Gas Jul 154.02 5:39AM EDTUp 0.01 (0.27%)
NGQ15.NYMNatural Gas Aug 154.03 5:39AM EDTUp 0.01 (0.17%)
NGU15.NYMNatural Gas Sep 154.00 5:39AM EDTDown 0.02 (0.55%)
NGV15.NYMNatural Gas Oct 154.05 5:40AM EDTUp 0.00 (0.10%)
NGX15.NYMNatural Gas Nov 154.14 5:40AM EDTUp 0.02 (0.58%)
NGZ15.NYMNatural Gas Dec 154.31 5:40AM EDTUp 0.02 (0.56%)
NGF16.NYMNatural Gas Jan 164.39 5:39AM EDTUp 0.02 (0.50%)
NGG16.NYMNatural Gas Feb 164.32 5:39AM EDTDown 0.03 (0.67%)
NGH16.NYMNatural Gas Mar 164.30 5:39AM EDTUp 0.02 (0.51%)
NGJ16.NYMNatural Gas Apr 164.06 5:39AM EDTUp 0.03 (0.62%)
NGK16.NYMNatural Gas May 164.07 5:39AM EDTUp 0.03 (0.62%)
NGM16.NYMNatural Gas Jun 164.05 5:39AM EDTDown 0.02 (0.47%)
NGN16.NYMNatural Gas Jul 164.13 5:39AM EDTUp 0.03 (0.61%)
NGQ16.NYMNatural Gas Aug 164.14 5:39AM EDTUp 0.03 (0.61%)
NGU16.NYMNatural Gas Sep 164.11 5:39AM EDTDown 0.01 (0.12%)
NGV16.NYMNatural Gas Oct 164.17 5:40AM EDTUp 0.03 (0.60%)
NGX16.NYMNatural Gas Nov 164.24 5:40AM EDTUp 0.03 (0.59%)
NGZ16.NYMNatural Gas Dec 164.42 5:40AM EDTUp 0.01 (0.32%)
NGF17.NYMNatural Gas Jan 174.49 5:39AM EDTDown 0.01 (0.11%)
NGG17.NYMNatural Gas Feb 174.50 5:39AM EDTUp 0.03 (0.56%)
NGH17.NYMNatural Gas Mar 174.43 5:39AM EDTUp 0.03 (0.57%)
NGJ17.NYMNatural Gas Apr 174.16 5:39AM EDTDown 0.01 (0.24%)
NGK17.NYMNatural Gas May 174.21 5:39AM EDTUp 0.03 (0.72%)
NGM17.NYMNatural Gas Jun 174.23 5:39AM EDTUp 0.03 (0.71%)
NGN17.NYMNatural Gas Jul 174.27 5:39AM EDTUp 0.03 (0.71%)
NGQ17.NYMNatural Gas Aug 174.28 5:39AM EDTUp 0.03 (0.71%)
NGU17.NYMNatural Gas Sep 174.28 5:39AM EDTUp 0.03 (0.68%)
NGV17.NYMNatural Gas Oct 174.27 5:40AM EDTDown 0.01 (0.23%)
NGX17.NYMNatural Gas Nov 174.35 5:40AM EDTDown 0.02 (0.39%)
NGZ17.NYMNatural Gas Dec 174.53 5:40AM EDTDown 0.02 (0.35%)
NGF18.NYMNatural Gas Jan 184.62 5:39AM EDTDown 0.02 (0.43%)
NGG18.NYMNatural Gas Feb 184.61 5:39AM EDTDown 0.01 (0.22%)
NGH18.NYMNatural Gas Mar 184.54 5:39AM EDTDown 0.01 (0.18%)
NGJ18.NYMNatural Gas Apr 184.29 5:39AM EDTDown 0.01 (0.23%)
NGK18.NYMNatural Gas May 184.31 5:39AM EDTDown 0.01 (0.12%)
NGM18.NYMNatural Gas Jun 184.33 5:39AM EDTDown 0.01 (0.23%)
NGN18.NYMNatural Gas Jul 184.36 5:39AM EDTDown 0.01 (0.23%)
NGQ18.NYMNatural Gas Aug 184.39 5:39AM EDTDown 0.01 (0.11%)
NGU18.NYMNatural Gas Sep 184.36 5:40AM EDTDown 0.04 (0.80%)
NGV18.NYMNatural Gas Oct 184.41 5:40AM EDTDown 0.01 (0.23%)
NGK19.NYMNatural Gas May 194.50 5:39AM EDTDown 0.04 (0.95%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup