• FirefoxInstall the new Firefox »
  • More On NGQ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 19 (NGQ19.NYM)

    -NY Mercantile
    3.62 Up 1.08(29.98%) May 6
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.73 Feb 27Up 0.01 (0.48%)
    NGK15.NYMNatural Gas May 152.77 Feb 27Up 0.02 (0.55%)
    NGM15.NYMNatural Gas Jun 152.81 Feb 27Up 0.01 (0.43%)
    NGN15.NYMNatural Gas Jul 152.86 Feb 27Up 0.02 (0.53%)
    NGQ15.NYMNatural Gas Aug 152.88 Feb 27Up 0.02 (0.53%)
    NGU15.NYMNatural Gas Sep 152.87 Feb 27Up 0.02 (0.63%)
    NGV15.NYMNatural Gas Oct 152.90 Feb 27Up 0.01 (0.35%)
    NGX15.NYMNatural Gas Nov 153.00 Feb 27Up 0.01 (0.34%)
    NGZ15.NYMNatural Gas Dec 153.16 Feb 27Up 0.01 (0.16%)
    NGF16.NYMNatural Gas Jan 163.28 Feb 27Up 0.01 (0.25%)
    NGG16.NYMNatural Gas Feb 163.27 Feb 27Up 0.02 (0.59%)
    NGH16.NYMNatural Gas Mar 163.21 Feb 27Up 0.00 (0.09%)
    NGJ16.NYMNatural Gas Apr 163.07 Feb 27Up 0.01 (0.23%)
    NGK16.NYMNatural Gas May 163.08 Feb 27Down 0.00 (0.03%)
    NGM16.NYMNatural Gas Jun 163.11 Feb 27Up 0.00 (0.10%)
    NGN16.NYMNatural Gas Jul 163.16 Feb 27Up 0.00 (0.06%)
    NGQ16.NYMNatural Gas Aug 163.17 Feb 26Down 0.01 (0.32%)
    NGU16.NYMNatural Gas Sep 163.15 Feb 27Down 0.00 (0.06%)
    NGV16.NYMNatural Gas Oct 163.17 Feb 27Down 0.00 (0.09%)
    NGX16.NYMNatural Gas Nov 163.25 Feb 27Up 0.00 (0.09%)
    NGZ16.NYMNatural Gas Dec 163.43 Feb 27Up 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.59 Feb 27Down 0.00 (0.03%)
    NGG17.NYMNatural Gas Feb 173.58 Feb 27Up 0.00 (0.03%)
    NGH17.NYMNatural Gas Mar 173.53 Feb 27Up 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.33 Feb 26Up 0.03 (0.84%)
    NGK17.NYMNatural Gas May 173.34 Feb 26Up 0.03 (0.78%)
    NGM17.NYMNatural Gas Jun 173.37 Feb 24Up 0.06 (1.75%)
    NGQ17.NYMNatural Gas Aug 173.42 Feb 25Up 0.03 (0.99%)
    NGU17.NYMNatural Gas Sep 173.41 Feb 24Up 0.05 (1.58%)
    NGV17.NYMNatural Gas Oct 173.44 Feb 26Up 0.03 (0.90%)
    NGX17.NYMNatural Gas Nov 173.51 Feb 27Up 0.02 (0.63%)
    NGZ17.NYMNatural Gas Dec 173.68 Feb 27Up 0.01 (0.14%)
    NGF18.NYMNatural Gas Jan 183.82 Feb 27Up 0.02 (0.39%)
    NGG18.NYMNatural Gas Feb 183.80 Feb 27Up 0.02 (0.50%)
    NGH18.NYMNatural Gas Mar 183.74 Feb 27Up 0.02 (0.45%)
    NGM18.NYMNatural Gas Jun 183.48 Feb 24Up 0.03 (0.92%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup