More On NGQ19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 19 (NGQ19.NYM)

-NY Mercantile
4.23 Up 0.02(0.43%) May 6
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGG15.NYMNatural Gas Feb 154.09 Nov 28Down 0.25 (5.75%)
NGH15.NYMNatural Gas Mar 154.03 Nov 28Down 0.24 (5.53%)
NGJ15.NYMNatural Gas Apr 153.65 Nov 28Down 0.10 (2.61%)
NGK15.NYMNatural Gas May 153.62 Nov 28Down 0.08 (2.22%)
NGM15.NYMNatural Gas Jun 153.64 Nov 28Down 0.08 (2.04%)
NGN15.NYMNatural Gas Jul 153.67 Nov 28Down 0.07 (1.92%)
NGQ15.NYMNatural Gas Aug 153.68 Nov 28Down 0.07 (1.82%)
NGV15.NYMNatural Gas Oct 153.69 Nov 28Down 0.06 (1.63%)
NGX15.NYMNatural Gas Nov 153.78 Nov 28Down 0.05 (1.28%)
NGZ15.NYMNatural Gas Dec 153.97 Nov 28Down 0.04 (0.92%)
NGF16.NYMNatural Gas Jan 164.11 Nov 28Down 0.04 (0.92%)
NGG16.NYMNatural Gas Feb 164.09 Nov 27Down 0.03 (0.78%)
NGK16.NYMNatural Gas May 163.76 Nov 26Down 0.01 (0.37%)
NGM16.NYMNatural Gas Jun 163.78 Nov 26Down 0.01 (0.37%)
NGV16.NYMNatural Gas Oct 163.82 Nov 28Down 0.01 (0.36%)
NGX16.NYMNatural Gas Nov 163.90 Nov 28Down 0.01 (0.31%)
NGZ16.NYMNatural Gas Dec 164.07 Nov 28Down 0.01 (0.25%)
NGG17.NYMNatural Gas Feb 174.18 Nov 26Down 0.01 (0.19%)
NGK17.NYMNatural Gas May 173.88 Nov 26Up 0.02 (0.49%)
NGM17.NYMNatural Gas Jun 173.91 Nov 21Down 0.01 (0.31%)
NGV17.NYMNatural Gas Oct 173.97 Nov 26Down 0.02 (0.40%)
NGX17.NYMNatural Gas Nov 174.05 Nov 26Up 0.00 (0.05%)
NGZ17.NYMNatural Gas Dec 174.22 Nov 26Up 0.00 (0.09%)
NGF18.NYMNatural Gas Jan 184.36 Nov 26Up 0.01 (0.11%)
NGJ18.NYMNatural Gas Apr 184.02 Nov 26Up 0.01 (0.25%)
NGN18.NYMNatural Gas Jul 184.07 Nov 26Up 0.01 (0.25%)
NGJ19.NYMNatural Gas Apr 194.14 Nov 24Up 0.02 (0.44%)
NGZ20.NYMNatural Gas Dec 204.67 Nov 24Up 0.02 (0.39%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup