• FirefoxTry Yahoo Finance on Firefox »
  • More On NGU13.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Sep 13 (NGU13.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGN15.NYMNatural Gas Jul 152.64 6:04PM EDTDown 0.06 (2.37%)
    NGQ15.NYMNatural Gas Aug 152.66 6:04PM EDTDown 0.07 (2.53%)
    NGU15.NYMNatural Gas Sep 152.67 6:04PM EDTDown 0.06 (2.34%)
    NGV15.NYMNatural Gas Oct 152.71 6:04PM EDTDown 0.07 (2.41%)
    NGX15.NYMNatural Gas Nov 152.83 6:04PM EDTDown 0.06 (2.18%)
    NGZ15.NYMNatural Gas Dec 153.01 6:04PM EDTDown 0.05 (1.70%)
    NGF16.NYMNatural Gas Jan 163.12 6:04PM EDTDown 0.05 (1.52%)
    NGG16.NYMNatural Gas Feb 163.12 6:04PM EDTDown 0.04 (1.39%)
    NGH16.NYMNatural Gas Mar 163.07 6:04PM EDTDown 0.05 (1.67%)
    NGJ16.NYMNatural Gas Apr 162.95 6:04PM EDTDown 0.04 (1.17%)
    NGK16.NYMNatural Gas May 162.95 6:04PM EDTDown 0.04 (1.30%)
    NGM16.NYMNatural Gas Jun 162.99 6:04PM EDTDown 0.04 (1.16%)
    NGN16.NYMNatural Gas Jul 163.02 6:04PM EDTDown 0.04 (1.21%)
    NGQ16.NYMNatural Gas Aug 163.04 6:04PM EDTDown 0.03 (0.98%)
    NGU16.NYMNatural Gas Sep 163.04 6:04PM EDTDown 0.03 (0.98%)
    NGV16.NYMNatural Gas Oct 163.07 6:04PM EDTDown 0.02 (0.71%)
    NGX16.NYMNatural Gas Nov 163.14 6:04PM EDTDown 0.03 (0.79%)
    NGZ16.NYMNatural Gas Dec 163.31 6:04PM EDTDown 0.03 (0.75%)
    NGF17.NYMNatural Gas Jan 173.44 6:04PM EDTDown 0.02 (0.61%)
    NGG17.NYMNatural Gas Feb 173.45 6:04PM EDTDown 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.39 6:04PM EDTDown 0.02 (0.47%)
    NGJ17.NYMNatural Gas Apr 173.17 6:04PM EDTDown 0.02 (0.53%)
    NGK17.NYMNatural Gas May 173.17 6:04PM EDTDown 0.02 (0.53%)
    NGM17.NYMNatural Gas Jun 173.21 6:04PM EDTDown 0.01 (0.28%)
    NGQ17.NYMNatural Gas Aug 173.26 6:04PM EDTDown 0.01 (0.43%)
    NGU17.NYMNatural Gas Sep 173.26 6:04PM EDTUp 0.00 (0.06%)
    NGV17.NYMNatural Gas Oct 173.27 6:04PM EDTDown 0.01 (0.43%)
    NGF18.NYMNatural Gas Jan 183.63 6:04PM EDTDown 0.01 (0.27%)
    NGH18.NYMNatural Gas Mar 183.61 6:04PM EDTUp 0.04 (1.21%)
    NGX18.NYMNatural Gas Nov 183.46 Apr 17Up 0.20 (5.78%)
    NGZ18.NYMNatural Gas Dec 183.60 6:04PM EDTDown 0.01 (0.19%)
    NGK19.NYMNatural Gas May 193.38 Apr 17Up 0.07 (2.07%)
    NGM19.NYMNatural Gas Jun 193.41 Apr 17Up 0.22 (6.30%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 6:04PM EDTUp 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup