Send me a link:

*Text messaging rates may apply.

More On NGU18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Sep 18 (NGU18.NYM)

-NY Mercantile
4.38 Up 0.10(2.38%) Jul 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.73 Jul 29Down 0.08 (2.05%)
NGU14.NYMNatural Gas Sep 143.82 1:34AM EDTDown 0.01 (0.13%)
NGV14.NYMNatural Gas Oct 143.83 12:56AM EDTDown 0.01 (0.13%)
NGX14.NYMNatural Gas Nov 143.88 12:18AM EDTDown 0.01 (0.18%)
NGZ14.NYMNatural Gas Dec 143.96 Jul 29Down 0.01 (0.18%)
NGF15.NYMNatural Gas Jan 154.03 1:00AM EDTDown 0.00 (0.07%)
NGG15.NYMNatural Gas Feb 153.97 Jul 29Down 0.06 (1.42%)
NGH15.NYMNatural Gas Mar 153.91 Jul 29Down 0.05 (1.21%)
NGJ15.NYMNatural Gas Apr 153.72 Jul 29Down 0.01 (0.35%)
NGK15.NYMNatural Gas May 153.72 Jul 29Down 0.01 (0.30%)
NGM15.NYMNatural Gas Jun 153.75 Jul 29Down 0.01 (0.21%)
NGN15.NYMNatural Gas Jul 153.80 Jul 29Up 0.00 (0.05%)
NGQ15.NYMNatural Gas Aug 153.81 Jul 29Up 0.00 (0.05%)
NGU15.NYMNatural Gas Sep 153.79 Jul 29Down 0.00 (0.08%)
NGV15.NYMNatural Gas Oct 153.81 Jul 29Up 0.00 (0.10%)
NGX15.NYMNatural Gas Nov 153.89 Jul 29Up 0.00 (0.05%)
NGZ15.NYMNatural Gas Dec 154.05 Jul 29Down 0.01 (0.27%)
NGF16.NYMNatural Gas Jan 164.18 Jul 29Down 0.00 (0.10%)
NGG16.NYMNatural Gas Feb 164.17 Jul 29Up 0.00 (0.07%)
NGH16.NYMNatural Gas Mar 164.10 Jul 29Down 0.01 (0.17%)
NGJ16.NYMNatural Gas Apr 163.87 Jul 29Down 0.01 (0.33%)
NGK16.NYMNatural Gas May 163.88 Jul 29Down 0.01 (0.36%)
NGM16.NYMNatural Gas Jun 163.92 Jul 29Up 0.01 (0.13%)
NGN16.NYMNatural Gas Jul 163.94 Jul 29Down 0.01 (0.28%)
NGQ16.NYMNatural Gas Aug 163.95 Jul 29Down 0.01 (0.28%)
NGU16.NYMNatural Gas Sep 163.95 Jul 29Up 0.00 (0.08%)
NGV16.NYMNatural Gas Oct 163.97 Jul 29Up 0.00 (0.03%)
NGX16.NYMNatural Gas Nov 164.06 Jul 29Up 0.02 (0.47%)
NGZ16.NYMNatural Gas Dec 164.23 Jul 29Up 0.02 (0.38%)
NGF17.NYMNatural Gas Jan 174.36 Jul 29Up 0.01 (0.25%)
NGG17.NYMNatural Gas Feb 174.34 Jul 29Up 0.01 (0.14%)
NGH17.NYMNatural Gas Mar 174.29 Jul 29Up 0.01 (0.26%)
NGJ17.NYMNatural Gas Apr 174.06 Jul 29Up 0.02 (0.45%)
NGK17.NYMNatural Gas May 174.07 Jul 29Up 0.02 (0.47%)
NGM17.NYMNatural Gas Jun 174.10 Jul 29Up 0.02 (0.44%)
NGV17.NYMNatural Gas Oct 174.17 Jul 29Up 0.01 (0.19%)
NGF18.NYMNatural Gas Jan 184.58 Jul 29Up 0.05 (1.06%)
NGJ18.NYMNatural Gas Apr 184.22 Jul 29Up 0.04 (0.84%)
NGU18.NYMNatural Gas Sep 184.38 Jul 29Up 0.10 (2.38%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup