More On NGU18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Sep 18 (NGU18.NYM)

-NY Mercantile
4.23 Up 0.09(2.08%) 7:29AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.58 7:38AM EDTDown 0.04 (1.21%)
NGZ14.NYMNatural Gas Dec 143.66 7:38AM EDTDown 0.04 (1.19%)
NGF15.NYMNatural Gas Jan 153.75 7:38AM EDTDown 0.04 (1.16%)
NGG15.NYMNatural Gas Feb 153.74 7:29AM EDTDown 0.05 (1.32%)
NGH15.NYMNatural Gas Mar 153.69 7:32AM EDTDown 0.04 (1.02%)
NGJ15.NYMNatural Gas Apr 153.52 7:35AM EDTDown 0.03 (0.96%)
NGK15.NYMNatural Gas May 153.51 7:29AM EDTDown 0.03 (0.79%)
NGM15.NYMNatural Gas Jun 153.59 7:29AM EDTUp 0.01 (0.34%)
NGN15.NYMNatural Gas Jul 153.62 7:29AM EDTUp 0.01 (0.31%)
NGQ15.NYMNatural Gas Aug 153.59 7:29AM EDTDown 0.03 (0.80%)
NGU15.NYMNatural Gas Sep 153.61 7:29AM EDTDown 0.00 (0.11%)
NGV15.NYMNatural Gas Oct 153.61 7:29AM EDTDown 0.03 (0.80%)
NGX15.NYMNatural Gas Nov 153.71 7:29AM EDTDown 0.03 (0.83%)
NGZ15.NYMNatural Gas Dec 153.88 7:29AM EDTDown 0.01 (0.33%)
NGF16.NYMNatural Gas Jan 163.99 7:29AM EDTDown 0.01 (0.23%)
NGG16.NYMNatural Gas Feb 163.99 7:29AM EDTUp 0.01 (0.25%)
NGH16.NYMNatural Gas Mar 163.93 7:29AM EDTUp 0.00 (0.08%)
NGJ16.NYMNatural Gas Apr 163.75 7:29AM EDTUp 0.01 (0.21%)
NGK16.NYMNatural Gas May 163.74 7:29AM EDTDown 0.00 (0.11%)
NGM16.NYMNatural Gas Jun 163.75 7:38AM EDTDown 0.02 (0.58%)
NGN16.NYMNatural Gas Jul 163.82 7:29AM EDTUp 0.02 (0.61%)
NGQ16.NYMNatural Gas Aug 163.82 7:29AM EDTUp 0.01 (0.21%)
NGU16.NYMNatural Gas Sep 163.80 7:29AM EDTUp 0.10 (2.61%)
NGV16.NYMNatural Gas Oct 163.82 7:29AM EDTDown 0.01 (0.21%)
NGX16.NYMNatural Gas Nov 163.91 7:29AM EDTUp 0.01 (0.18%)
NGZ16.NYMNatural Gas Dec 164.09 7:29AM EDTUp 0.01 (0.17%)
NGF17.NYMNatural Gas Jan 174.22 7:29AM EDTUp 0.01 (0.17%)
NGG17.NYMNatural Gas Feb 174.20 7:29AM EDTUp 0.01 (0.12%)
NGH17.NYMNatural Gas Mar 174.14 7:29AM EDTUp 0.00 (0.07%)
NGJ17.NYMNatural Gas Apr 173.91 7:29AM EDTUp 0.08 (1.92%)
NGK17.NYMNatural Gas May 173.93 7:29AM EDTUp 0.02 (0.46%)
NGM17.NYMNatural Gas Jun 173.98 7:29AM EDTUp 0.04 (0.91%)
NGN17.NYMNatural Gas Jul 174.01 7:29AM EDTUp 0.03 (0.78%)
NGQ17.NYMNatural Gas Aug 173.99 7:29AM EDTDown 0.00 (0.05%)
NGU17.NYMNatural Gas Sep 174.00 7:29AM EDTUp 0.02 (0.40%)
NGV17.NYMNatural Gas Oct 174.00 7:29AM EDTDown 0.01 (0.17%)
NGZ17.NYMNatural Gas Dec 174.26 7:29AM EDTDown 0.01 (0.12%)
NGZ18.NYMNatural Gas Dec 184.45 7:29AM EDTUp 0.02 (0.50%)
NGK19.NYMNatural Gas May 194.20 7:29AM EDTDown 0.00 (0.02%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup