• FirefoxTry Yahoo Finance on Firefox »
  • More On NGU18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Sep 18 (NGU18.NYM)

    -NY Mercantile
    3.37 Up 0.01(0.42%) 3:28AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.81 7:29AM EDTDown 0.03 (0.88%)
    NGU15.NYMNatural Gas Sep 152.82 7:28AM EDTDown 0.02 (0.81%)
    NGV15.NYMNatural Gas Oct 152.85 7:28AM EDTDown 0.02 (0.77%)
    NGX15.NYMNatural Gas Nov 152.94 7:26AM EDTDown 0.02 (0.74%)
    NGZ15.NYMNatural Gas Dec 153.12 7:26AM EDTDown 0.02 (0.61%)
    NGF16.NYMNatural Gas Jan 163.21 7:08AM EDTDown 0.03 (1.05%)
    NGG16.NYMNatural Gas Feb 163.21 5:49AM EDTDown 0.03 (0.96%)
    NGH16.NYMNatural Gas Mar 163.17 5:44AM EDTDown 0.02 (0.75%)
    NGJ16.NYMNatural Gas Apr 163.03 5:49AM EDTDown 0.02 (0.75%)
    NGK16.NYMNatural Gas May 163.06 3:28AM EDTDown 0.00 (0.03%)
    NGM16.NYMNatural Gas Jun 163.09 3:28AM EDTDown 0.00 (0.06%)
    NGN16.NYMNatural Gas Jul 163.13 3:28AM EDTUp 0.01 (0.22%)
    NGQ16.NYMNatural Gas Aug 163.15 3:28AM EDTUp 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.14 3:28AM EDTDown 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.17 3:28AM EDTDown 0.07 (2.08%)
    NGX16.NYMNatural Gas Nov 163.25 3:28AM EDTUp 0.00 (0.12%)
    NGZ16.NYMNatural Gas Dec 163.41 3:28AM EDTUp 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.52 3:28AM EDTDown 0.01 (0.20%)
    NGG17.NYMNatural Gas Feb 173.51 3:28AM EDTDown 0.01 (0.31%)
    NGH17.NYMNatural Gas Mar 173.46 3:28AM EDTDown 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.21 3:28AM EDTDown 0.01 (0.37%)
    NGK17.NYMNatural Gas May 173.19 3:28AM EDTDown 0.03 (0.87%)
    NGM17.NYMNatural Gas Jun 173.24 3:28AM EDTDown 0.02 (0.46%)
    NGN17.NYMNatural Gas Jul 173.30 3:28AM EDTUp 0.01 (0.15%)
    NGQ17.NYMNatural Gas Aug 173.30 3:28AM EDTDown 0.01 (0.15%)
    NGU17.NYMNatural Gas Sep 173.28 3:28AM EDTDown 0.01 (0.39%)
    NGV17.NYMNatural Gas Oct 173.31 3:28AM EDTDown 0.01 (0.39%)
    NGX17.NYMNatural Gas Nov 173.39 3:28AM EDTDown 0.00 (0.03%)
    NGZ17.NYMNatural Gas Dec 173.55 3:28AM EDTDown 0.00 (0.06%)
    NGF18.NYMNatural Gas Jan 183.67 3:28AM EDTDown 0.01 (0.33%)
    NGG18.NYMNatural Gas Feb 183.64 3:28AM EDTDown 0.02 (0.49%)
    NGH18.NYMNatural Gas Mar 183.60 5:52AM EDTUp 0.01 (0.17%)
    NGJ18.NYMNatural Gas Apr 183.27 3:28AM EDTDown 0.01 (0.24%)
    NGZ18.NYMNatural Gas Dec 183.55 3:28AM EDTDown 0.06 (1.66%)
    NGF19.NYMNatural Gas Jan 193.76 3:28AM EDTUp 0.02 (0.62%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGJ20.NYMNatural Gas Apr 203.47 3:28AM EDTUp 0.03 (0.99%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup