• FirefoxTry Yahoo Finance on Firefox »
  • More On NGU18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Sep 18 (NGU18.NYM)

    -NY Mercantile
    3.20 Up 0.09(3.03%) 12:47PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.68 1:28PM EDTDown 0.04 (1.40%)
    NGX15.NYMNatural Gas Nov 152.75 1:28PM EDTDown 0.04 (1.40%)
    NGZ15.NYMNatural Gas Dec 152.90 1:29PM EDTDown 0.04 (1.29%)
    NGF16.NYMNatural Gas Jan 163.01 1:28PM EDTDown 0.03 (1.12%)
    NGG16.NYMNatural Gas Feb 163.01 1:25PM EDTDown 0.03 (1.12%)
    NGH16.NYMNatural Gas Mar 162.97 1:15PM EDTDown 0.03 (1.13%)
    NGJ16.NYMNatural Gas Apr 162.84 1:25PM EDTDown 0.03 (0.91%)
    NGK16.NYMNatural Gas May 162.83 1:16PM EDTDown 0.03 (0.91%)
    NGM16.NYMNatural Gas Jun 162.86 1:16PM EDTDown 0.03 (0.90%)
    NGN16.NYMNatural Gas Jul 162.90 1:16PM EDTDown 0.03 (0.92%)
    NGQ16.NYMNatural Gas Aug 162.91 1:16PM EDTDown 0.03 (0.89%)
    NGU16.NYMNatural Gas Sep 162.90 1:27PM EDTDown 0.03 (0.85%)
    NGV16.NYMNatural Gas Oct 162.93 1:28PM EDTDown 0.03 (0.98%)
    NGX16.NYMNatural Gas Nov 163.01 12:48PM EDTDown 0.03 (0.89%)
    NGZ16.NYMNatural Gas Dec 163.15 12:48PM EDTDown 0.04 (1.19%)
    NGF17.NYMNatural Gas Jan 173.26 12:47PM EDTDown 0.04 (1.06%)
    NGG17.NYMNatural Gas Feb 173.27 12:47PM EDTDown 0.02 (0.61%)
    NGH17.NYMNatural Gas Mar 173.22 12:47PM EDTDown 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 172.99 12:47PM EDTDown 0.02 (0.50%)
    NGK17.NYMNatural Gas May 172.98 12:47PM EDTUp 0.00 (0.13%)
    NGM17.NYMNatural Gas Jun 172.96 12:47PM EDTDown 0.04 (1.40%)
    NGN17.NYMNatural Gas Jul 173.04 12:47PM EDTUp 0.00 (0.13%)
    NGQ17.NYMNatural Gas Aug 173.00 12:47PM EDTDown 0.04 (1.41%)
    NGU17.NYMNatural Gas Sep 173.04 12:47PM EDTUp 0.01 (0.23%)
    NGV17.NYMNatural Gas Oct 173.05 12:48PM EDTDown 0.01 (0.33%)
    NGX17.NYMNatural Gas Nov 173.12 12:48PM EDTDown 0.02 (0.64%)
    NGZ17.NYMNatural Gas Dec 173.30 12:48PM EDTDown 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.42 12:47PM EDTUp 0.00 (0.03%)
    NGG18.NYMNatural Gas Feb 183.39 12:47PM EDTDown 0.01 (0.38%)
    NGJ18.NYMNatural Gas Apr 183.02 12:47PM EDTDown 0.01 (0.46%)
    NGK18.NYMNatural Gas May 183.00 12:47PM EDTDown 0.03 (1.06%)
    NGM18.NYMNatural Gas Jun 183.00 12:47PM EDTDown 0.07 (2.15%)
    NGF19.NYMNatural Gas Jan 193.45 12:47PM EDTDown 0.03 (0.83%)
    NGN19.NYMNatural Gas Jul 193.13 12:47PM EDTDown 0.03 (0.98%)
    NGM20.NYMNatural Gas Jun 203.23 12:47PM EDTUp 0.00 (0.09%)
    NGZ20.NYMNatural Gas Dec 203.50 12:48PM EDTDown 0.06 (1.57%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup