More On NGU19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Sep 19 (NGU19.NYM)

-NY Mercantile
2.82 Up 0.01(0.32%) 12:12AM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGH16.NYMNatural Gas Mar 162.10 8:34AM ESTDown 0.04 (2.01%)
NGJ16.NYMNatural Gas Apr 162.15 8:34AM ESTDown 0.04 (1.64%)
NGK16.NYMNatural Gas May 162.22 8:33AM ESTDown 0.03 (1.42%)
NGM16.NYMNatural Gas Jun 162.28 8:27AM ESTDown 0.03 (1.13%)
NGN16.NYMNatural Gas Jul 162.33 8:34AM ESTDown 0.03 (1.06%)
NGQ16.NYMNatural Gas Aug 162.36 8:34AM ESTDown 0.02 (1.01%)
NGU16.NYMNatural Gas Sep 162.36 8:34AM ESTDown 0.02 (0.96%)
NGV16.NYMNatural Gas Oct 162.40 8:34AM ESTDown 0.02 (0.95%)
NGX16.NYMNatural Gas Nov 162.49 8:34AM ESTDown 0.02 (0.68%)
NGZ16.NYMNatural Gas Dec 162.69 8:31AM ESTDown 0.01 (0.52%)
NGF17.NYMNatural Gas Jan 172.81 8:31AM ESTDown 0.01 (0.43%)
NGG17.NYMNatural Gas Feb 172.80 8:31AM ESTDown 0.02 (0.53%)
NGH17.NYMNatural Gas Mar 172.77 8:31AM ESTDown 0.01 (0.43%)
NGJ17.NYMNatural Gas Apr 172.56 6:22AM ESTDown 0.03 (1.31%)
NGK17.NYMNatural Gas May 172.59 12:12AM ESTDown 0.02 (0.65%)
NGM17.NYMNatural Gas Jun 172.63 12:12AM ESTDown 0.02 (0.57%)
NGN17.NYMNatural Gas Jul 172.66 12:12AM ESTDown 0.02 (0.82%)
NGQ17.NYMNatural Gas Aug 172.67 12:12AM ESTDown 0.02 (0.89%)
NGU17.NYMNatural Gas Sep 172.67 12:12AM ESTDown 0.02 (0.78%)
NGV17.NYMNatural Gas Oct 172.69 12:12AM ESTDown 0.02 (0.74%)
NGX17.NYMNatural Gas Nov 172.76 12:12AM ESTDown 0.02 (0.86%)
NGZ17.NYMNatural Gas Dec 172.89 12:12AM ESTDown 0.03 (1.06%)
NGF18.NYMNatural Gas Jan 182.99 12:12AM ESTDown 0.03 (1.13%)
NGG18.NYMNatural Gas Feb 183.01 12:12AM ESTUp 0.01 (0.30%)
NGH18.NYMNatural Gas Mar 182.97 12:12AM ESTUp 0.03 (0.99%)
NGJ18.NYMNatural Gas Apr 182.73 12:12AM ESTUp 0.06 (2.17%)
NGQ18.NYMNatural Gas Aug 182.81 12:12AM ESTUp 0.06 (2.26%)
NGU18.NYMNatural Gas Sep 182.70 12:12AM ESTDown 0.04 (1.53%)
NGV18.NYMNatural Gas Oct 182.78 12:12AM ESTUp 0.01 (0.36%)
NGX18.NYMNatural Gas Nov 182.79 12:12AM ESTDown 0.05 (1.73%)
NGZ18.NYMNatural Gas Dec 182.96 5:24AM ESTDown 0.01 (0.47%)
NGF19.NYMNatural Gas Jan 193.10 12:12AM ESTUp 0.03 (0.81%)
NGG19.NYMNatural Gas Feb 193.05 12:12AM ESTDown 0.01 (0.36%)
NGH19.NYMNatural Gas Mar 193.00 12:12AM ESTDown 0.01 (0.20%)
NGJ19.NYMNatural Gas Apr 192.75 12:12AM ESTUp 0.01 (0.33%)
NGK19.NYMNatural Gas May 192.74 12:12AM ESTUp 0.01 (0.33%)
NGM19.NYMNatural Gas Jun 192.77 12:12AM ESTUp 0.01 (0.33%)
NGN19.NYMNatural Gas Jul 192.81 12:12AM ESTUp 0.01 (0.32%)
NGQ19.NYMNatural Gas Aug 192.82 12:12AM ESTUp 0.01 (0.32%)
NGU19.NYMNatural Gas Sep 192.82 12:12AM ESTUp 0.01 (0.32%)
NGV19.NYMNatural Gas Oct 192.85 12:12AM ESTUp 0.01 (0.32%)
NGX19.NYMNatural Gas Nov 192.90 12:12AM ESTDown 0.01 (0.45%)
NGF20.NYMNatural Gas Jan 203.22 12:12AM ESTUp 0.05 (1.61%)
NGQ20.NYMNatural Gas Aug 202.97 12:12AM ESTUp 0.05 (1.85%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup