• FirefoxTry Yahoo Finance on Firefox »
  • More On NGU19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Sep 19 (NGU19.NYM)

    -NY Mercantile
    3.39 Up 1.34(38.17%) May 21
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.82 3:21PM EDTUp 0.03 (1.18%)
    NGU15.NYMNatural Gas Sep 152.81 3:21PM EDTUp 0.03 (0.93%)
    NGV15.NYMNatural Gas Oct 152.84 3:17PM EDTUp 0.03 (0.99%)
    NGX15.NYMNatural Gas Nov 152.96 3:20PM EDTUp 0.03 (1.13%)
    NGZ15.NYMNatural Gas Dec 153.14 3:21PM EDTUp 0.03 (1.00%)
    NGF16.NYMNatural Gas Jan 163.24 3:20PM EDTUp 0.03 (0.97%)
    NGG16.NYMNatural Gas Feb 163.24 3:00PM EDTUp 0.03 (0.87%)
    NGH16.NYMNatural Gas Mar 163.20 2:59PM EDTUp 0.03 (0.88%)
    NGJ16.NYMNatural Gas Apr 163.05 3:02PM EDTUp 0.02 (0.73%)
    NGK16.NYMNatural Gas May 163.04 2:38PM EDTUp 0.02 (0.63%)
    NGM16.NYMNatural Gas Jun 163.07 2:38PM EDTUp 0.02 (0.66%)
    NGN16.NYMNatural Gas Jul 163.10 2:39PM EDTUp 0.02 (0.75%)
    NGQ16.NYMNatural Gas Aug 163.11 2:39PM EDTUp 0.02 (0.71%)
    NGU16.NYMNatural Gas Sep 163.10 2:29PM EDTUp 0.01 (0.32%)
    NGV16.NYMNatural Gas Oct 163.13 2:29PM EDTUp 0.01 (0.22%)
    NGX16.NYMNatural Gas Nov 163.21 2:29PM EDTUp 0.01 (0.19%)
    NGZ16.NYMNatural Gas Dec 163.37 2:29PM EDTUp 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.50 1:38PM EDTUp 0.02 (0.69%)
    NGG17.NYMNatural Gas Feb 173.48 1:38PM EDTUp 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.41 1:38PM EDTDown 0.01 (0.18%)
    NGJ17.NYMNatural Gas Apr 173.20 1:38PM EDTUp 0.02 (0.75%)
    NGK17.NYMNatural Gas May 173.18 1:38PM EDTUp 0.00 (0.13%)
    NGM17.NYMNatural Gas Jun 173.23 1:38PM EDTUp 0.03 (0.84%)
    NGN17.NYMNatural Gas Jul 173.27 1:38PM EDTUp 0.03 (1.05%)
    NGQ17.NYMNatural Gas Aug 173.25 1:38PM EDTUp 0.01 (0.18%)
    NGU17.NYMNatural Gas Sep 173.25 1:38PM EDTUp 0.01 (0.15%)
    NGV17.NYMNatural Gas Oct 173.26 1:38PM EDTDown 0.01 (0.28%)
    NGX17.NYMNatural Gas Nov 173.33 1:38PM EDTDown 0.01 (0.27%)
    NGZ17.NYMNatural Gas Dec 173.52 1:38PM EDTUp 0.02 (0.46%)
    NGU19.NYMNatural Gas Sep 193.39 May 21Up 1.34 (38.17%)
    NGF20.NYMNatural Gas Jan 203.81 1:38PM EDTDown 0.02 (0.39%)
    NGM20.NYMNatural Gas Jun 203.46 1:38PM EDTDown 0.03 (0.83%)
    NGZ20.NYMNatural Gas Dec 203.83 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup