• FirefoxTry Yahoo Finance on Firefox »
  • More On NGU19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Sep 19 (NGU19.NYM)

    -NY Mercantile
    3.45 Up 1.34(38.09%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.52 3:10PM EDTUp 0.03 (1.24%)
    NGM15.NYMNatural Gas Jun 152.53 3:25PM EDTUp 0.02 (0.72%)
    NGN15.NYMNatural Gas Jul 152.59 3:24PM EDTUp 0.02 (0.66%)
    NGQ15.NYMNatural Gas Aug 152.61 3:24PM EDTUp 0.01 (0.54%)
    NGU15.NYMNatural Gas Sep 152.63 3:24PM EDTUp 0.01 (0.34%)
    NGV15.NYMNatural Gas Oct 152.67 3:24PM EDTUp 0.01 (0.26%)
    NGX15.NYMNatural Gas Nov 152.80 3:13PM EDTUp 0.01 (0.29%)
    NGZ15.NYMNatural Gas Dec 152.99 3:24PM EDTUp 0.01 (0.40%)
    NGF16.NYMNatural Gas Jan 163.09 3:24PM EDTUp 0.01 (0.32%)
    NGG16.NYMNatural Gas Feb 163.08 3:24PM EDTUp 0.01 (0.26%)
    NGH16.NYMNatural Gas Mar 163.04 3:24PM EDTUp 0.01 (0.36%)
    NGJ16.NYMNatural Gas Apr 162.92 3:14PM EDTUp 0.01 (0.48%)
    NGK16.NYMNatural Gas May 162.93 3:10PM EDTUp 0.01 (0.31%)
    NGM16.NYMNatural Gas Jun 162.96 3:10PM EDTUp 0.00 (0.14%)
    NGN16.NYMNatural Gas Jul 162.99 3:10PM EDTDown 0.00 (0.03%)
    NGQ16.NYMNatural Gas Aug 163.01 3:10PM EDTDown 0.01 (0.33%)
    NGU16.NYMNatural Gas Sep 163.00 3:10PM EDTUp 0.00 (0.10%)
    NGV16.NYMNatural Gas Oct 163.03 3:10PM EDTUp 0.01 (0.17%)
    NGX16.NYMNatural Gas Nov 163.11 3:10PM EDTDown 0.00 (0.03%)
    NGZ16.NYMNatural Gas Dec 163.31 3:10PM EDTUp 0.01 (0.33%)
    NGF17.NYMNatural Gas Jan 173.44 3:10PM EDTUp 0.01 (0.23%)
    NGG17.NYMNatural Gas Feb 173.42 3:10PM EDTDown 0.00 (0.06%)
    NGH17.NYMNatural Gas Mar 173.39 3:10PM EDTUp 0.01 (0.42%)
    NGJ17.NYMNatural Gas Apr 173.16 3:10PM EDTUp 0.01 (0.29%)
    NGK17.NYMNatural Gas May 173.18 3:10PM EDTUp 0.02 (0.60%)
    NGM17.NYMNatural Gas Jun 173.21 3:10PM EDTUp 0.02 (0.50%)
    NGN17.NYMNatural Gas Jul 173.23 3:10PM EDTDown 0.01 (0.15%)
    NGV17.NYMNatural Gas Oct 173.30 3:10PM EDTUp 0.04 (1.16%)
    NGX17.NYMNatural Gas Nov 173.34 3:10PM EDTUp 0.01 (0.18%)
    NGZ17.NYMNatural Gas Dec 173.56 3:10PM EDTUp 0.05 (1.45%)
    NGF18.NYMNatural Gas Jan 183.65 3:10PM EDTUp 0.01 (0.19%)
    NGG18.NYMNatural Gas Feb 183.71 3:10PM EDTUp 0.09 (2.37%)
    NGH18.NYMNatural Gas Mar 183.65 3:10PM EDTUp 0.09 (2.41%)
    NGJ18.NYMNatural Gas Apr 183.26 3:10PM EDTUp 0.04 (1.26%)
    NGN18.NYMNatural Gas Jul 183.35 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.35 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.76 Apr 17Up 0.01 (0.31%)
    NGF20.NYMNatural Gas Jan 203.89 3:10PM EDTUp 0.03 (0.73%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup