More On NGU19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Sep 19 (NGU19.NYM)

-NY Mercantile
4.84 Up 0.64(15.35%) 2:33PM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 144.46 5:24PM ESTUp 0.09 (2.08%)
NGF15.NYMNatural Gas Jan 154.61 5:24PM ESTUp 0.10 (2.15%)
NGG15.NYMNatural Gas Feb 154.58 5:20PM ESTUp 0.09 (1.96%)
NGH15.NYMNatural Gas Mar 154.47 5:03PM ESTUp 0.07 (1.68%)
NGJ15.NYMNatural Gas Apr 153.79 5:21PM ESTDown 0.01 (0.18%)
NGK15.NYMNatural Gas May 153.72 4:39PM ESTDown 0.01 (0.24%)
NGM15.NYMNatural Gas Jun 153.73 4:19PM ESTDown 0.01 (0.35%)
NGN15.NYMNatural Gas Jul 153.76 4:04PM ESTDown 0.00 (0.11%)
NGQ15.NYMNatural Gas Aug 153.76 3:59PM ESTDown 0.01 (0.32%)
NGU15.NYMNatural Gas Sep 153.75 3:21PM ESTDown 0.01 (0.27%)
NGV15.NYMNatural Gas Oct 153.76 4:38PM ESTDown 0.03 (0.76%)
NGX15.NYMNatural Gas Nov 153.85 3:14PM ESTDown 0.02 (0.44%)
NGZ15.NYMNatural Gas Dec 153.99 3:33PM ESTDown 0.04 (1.07%)
NGF16.NYMNatural Gas Jan 164.14 3:50PM ESTDown 0.02 (0.43%)
NGG16.NYMNatural Gas Feb 164.08 3:25PM ESTDown 0.03 (0.78%)
NGH16.NYMNatural Gas Mar 164.03 3:50PM ESTDown 0.01 (0.27%)
NGJ16.NYMNatural Gas Apr 163.75 4:16PM ESTDown 0.02 (0.58%)
NGK16.NYMNatural Gas May 163.77 2:33PM ESTUp 0.00 (0.03%)
NGM16.NYMNatural Gas Jun 163.78 2:33PM ESTDown 0.01 (0.26%)
NGN16.NYMNatural Gas Jul 163.80 2:33PM ESTDown 0.01 (0.18%)
NGQ16.NYMNatural Gas Aug 163.81 2:33PM ESTDown 0.01 (0.13%)
NGU16.NYMNatural Gas Sep 163.81 2:33PM ESTUp 0.00 (0.03%)
NGV16.NYMNatural Gas Oct 163.81 3:33PM ESTDown 0.02 (0.52%)
NGX16.NYMNatural Gas Nov 163.88 3:35PM ESTDown 0.02 (0.51%)
NGZ16.NYMNatural Gas Dec 164.14 2:33PM ESTUp 0.08 (2.00%)
NGF17.NYMNatural Gas Jan 174.19 2:33PM ESTUp 0.01 (0.12%)
NGG17.NYMNatural Gas Feb 174.20 2:33PM ESTUp 0.03 (0.82%)
NGH17.NYMNatural Gas Mar 174.10 2:33PM ESTDown 0.01 (0.29%)
NGJ17.NYMNatural Gas Apr 173.87 2:33PM ESTDown 0.01 (0.31%)
NGK17.NYMNatural Gas May 173.90 2:33PM ESTUp 0.02 (0.59%)
NGM17.NYMNatural Gas Jun 173.92 2:33PM ESTUp 0.02 (0.38%)
NGX17.NYMNatural Gas Nov 174.04 2:33PM ESTDown 0.00 (0.05%)
NGZ17.NYMNatural Gas Dec 174.20 2:59PM ESTDown 0.01 (0.24%)
NGH18.NYMNatural Gas Mar 184.26 2:33PM ESTDown 0.01 (0.21%)
NGK18.NYMNatural Gas May 184.03 2:33PM ESTUp 0.03 (0.72%)
NGM18.NYMNatural Gas Jun 184.06 2:33PM ESTUp 0.03 (0.77%)
NGU18.NYMNatural Gas Sep 184.10 2:33PM ESTUp 0.03 (0.81%)
NGZ18.NYMNatural Gas Dec 184.33 2:33PM ESTDown 0.02 (0.48%)
NGF19.NYMNatural Gas Jan 194.48 2:33PM ESTDown 0.00 (0.07%)
NGG19.NYMNatural Gas Feb 194.46 2:33PM ESTDown 0.00 (0.02%)
NGH19.NYMNatural Gas Mar 194.39 2:33PM ESTDown 0.01 (0.20%)
NGM19.NYMNatural Gas Jun 194.15 2:33PM ESTDown 0.01 (0.17%)
NGF20.NYMNatural Gas Jan 204.64 2:33PM ESTUp 0.01 (0.28%)
NGG20.NYMNatural Gas Feb 204.62 2:33PM ESTUp 0.02 (0.35%)
NGK23.NYMNatural Gas May 234.50 2:33PM ESTUp 0.02 (0.40%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup