• FirefoxTry Yahoo Finance on Firefox »
  • More On NGU19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Sep 19 (NGU19.NYM)

    -NY Mercantile
    3.26 Up 0.10(3.10%) 3:38PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.68 7:49PM EDTDown 0.02 (0.78%)
    NGX15.NYMNatural Gas Nov 152.75 7:43PM EDTDown 0.02 (0.69%)
    NGZ15.NYMNatural Gas Dec 152.89 7:25PM EDTDown 0.02 (0.65%)
    NGF16.NYMNatural Gas Jan 163.00 7:25PM EDTDown 0.02 (0.66%)
    NGG16.NYMNatural Gas Feb 163.00 7:25PM EDTDown 0.02 (0.70%)
    NGH16.NYMNatural Gas Mar 162.97 5:41PM EDTDown 0.01 (0.30%)
    NGJ16.NYMNatural Gas Apr 162.83 5:41PM EDTDown 0.01 (0.32%)
    NGK16.NYMNatural Gas May 162.83 5:41PM EDTDown 0.00 (0.14%)
    NGM16.NYMNatural Gas Jun 162.86 5:41PM EDTDown 0.01 (0.21%)
    NGN16.NYMNatural Gas Jul 162.89 5:41PM EDTDown 0.00 (0.10%)
    NGQ16.NYMNatural Gas Aug 162.90 5:41PM EDTDown 0.00 (0.10%)
    NGU16.NYMNatural Gas Sep 162.90 5:41PM EDTDown 0.00 (0.07%)
    NGV16.NYMNatural Gas Oct 162.93 5:41PM EDTDown 0.00 (0.10%)
    NGX16.NYMNatural Gas Nov 163.02 5:41PM EDTUp 0.00 (0.13%)
    NGZ16.NYMNatural Gas Dec 163.16 5:41PM EDTDown 0.00 (0.06%)
    NGF17.NYMNatural Gas Jan 173.28 5:41PM EDTUp 0.00 (0.06%)
    NGG17.NYMNatural Gas Feb 173.27 5:41PM EDTUp 0.00 (0.06%)
    NGH17.NYMNatural Gas Mar 173.20 5:41PM EDTDown 0.01 (0.25%)
    NGJ17.NYMNatural Gas Apr 172.99 5:41PM EDTUp 0.00 (0.10%)
    NGK17.NYMNatural Gas May 172.97 5:41PM EDTDown 0.00 (0.07%)
    NGM17.NYMNatural Gas Jun 173.00 5:41PM EDTDown 0.01 (0.27%)
    NGN17.NYMNatural Gas Jul 173.03 5:41PM EDTDown 0.00 (0.07%)
    NGQ17.NYMNatural Gas Aug 173.04 5:41PM EDTDown 0.01 (0.26%)
    NGU17.NYMNatural Gas Sep 173.04 3:38PM EDTUp 0.01 (0.26%)
    NGV17.NYMNatural Gas Oct 173.05 3:38PM EDTDown 0.01 (0.29%)
    NGX17.NYMNatural Gas Nov 173.12 3:38PM EDTDown 0.02 (0.51%)
    NGZ17.NYMNatural Gas Dec 173.30 5:41PM EDTUp 0.01 (0.21%)
    NGF18.NYMNatural Gas Jan 183.42 5:41PM EDTUp 0.01 (0.21%)
    NGG18.NYMNatural Gas Feb 183.40 5:41PM EDTUp 0.00 (0.09%)
    NGJ18.NYMNatural Gas Apr 183.04 5:41PM EDTUp 0.01 (0.46%)
    NGK18.NYMNatural Gas May 183.00 3:38PM EDTDown 0.02 (0.66%)
    NGM18.NYMNatural Gas Jun 183.00 3:38PM EDTDown 0.05 (1.77%)
    NGV18.NYMNatural Gas Oct 183.12 3:38PM EDTUp 0.00 (0.10%)
    NGZ18.NYMNatural Gas Dec 183.36 5:41PM EDTUp 0.00 (0.12%)
    NGF19.NYMNatural Gas Jan 193.48 5:41PM EDTUp 0.00 (0.06%)
    NGX19.NYMNatural Gas Nov 193.27 5:41PM EDTUp 0.00 (0.12%)
    NGG20.NYMNatural Gas Feb 203.69 Nov 13Up 0.72 (18.55%)
    NGM20.NYMNatural Gas Jun 203.23 3:38PM EDTUp 0.01 (0.19%)
    NGZ20.NYMNatural Gas Dec 203.50 3:38PM EDTDown 0.05 (1.49%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup