• FirefoxTry Yahoo Finance on Firefox »
  • More On NGU19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Sep 19 (NGU19.NYM)

    -NY Mercantile
    3.46 Up 1.34(38.09%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.83 8:50PM EDTUp 0.01 (0.18%)
    NGN15.NYMNatural Gas Jul 152.85 9:08PM EDTUp 0.00 (0.07%)
    NGQ15.NYMNatural Gas Aug 152.86 8:47PM EDTDown 0.00 (0.03%)
    NGU15.NYMNatural Gas Sep 152.87 8:17PM EDTDown 0.00 (0.07%)
    NGV15.NYMNatural Gas Oct 152.91 7:12PM EDTDown 0.00 (0.14%)
    NGX15.NYMNatural Gas Nov 153.01 5:12PM EDTDown 0.06 (1.79%)
    NGZ15.NYMNatural Gas Dec 153.17 7:11PM EDTDown 0.01 (0.19%)
    NGF16.NYMNatural Gas Jan 163.27 4:28PM EDTDown 0.06 (1.89%)
    NGG16.NYMNatural Gas Feb 163.27 5:42PM EDTDown 0.05 (1.59%)
    NGH16.NYMNatural Gas Mar 163.23 5:42PM EDTDown 0.05 (1.40%)
    NGJ16.NYMNatural Gas Apr 163.07 5:42PM EDTDown 0.03 (1.10%)
    NGK16.NYMNatural Gas May 163.06 4:28PM EDTDown 0.04 (1.19%)
    NGM16.NYMNatural Gas Jun 163.09 4:28PM EDTDown 0.03 (1.09%)
    NGN16.NYMNatural Gas Jul 163.13 4:28PM EDTDown 0.03 (0.95%)
    NGQ16.NYMNatural Gas Aug 163.14 4:28PM EDTDown 0.03 (1.07%)
    NGU16.NYMNatural Gas Sep 163.13 4:28PM EDTDown 0.04 (1.20%)
    NGV16.NYMNatural Gas Oct 163.16 4:28PM EDTDown 0.03 (1.00%)
    NGX16.NYMNatural Gas Nov 163.23 4:28PM EDTDown 0.03 (0.92%)
    NGZ16.NYMNatural Gas Dec 163.38 4:28PM EDTDown 0.03 (0.88%)
    NGF17.NYMNatural Gas Jan 173.51 4:28PM EDTDown 0.02 (0.65%)
    NGG17.NYMNatural Gas Feb 173.50 5:42PM EDTDown 0.02 (0.57%)
    NGH17.NYMNatural Gas Mar 173.44 5:42PM EDTDown 0.02 (0.55%)
    NGJ17.NYMNatural Gas Apr 173.21 5:42PM EDTUp 0.01 (0.25%)
    NGK17.NYMNatural Gas May 173.21 5:42PM EDTUp 0.01 (0.22%)
    NGN17.NYMNatural Gas Jul 173.28 4:28PM EDTUp 0.01 (0.18%)
    NGQ17.NYMNatural Gas Aug 173.31 4:28PM EDTUp 0.02 (0.73%)
    NGU17.NYMNatural Gas Sep 173.29 4:28PM EDTUp 0.02 (0.52%)
    NGV17.NYMNatural Gas Oct 173.32 4:28PM EDTUp 0.02 (0.61%)
    NGX17.NYMNatural Gas Nov 173.39 4:28PM EDTUp 0.02 (0.65%)
    NGZ17.NYMNatural Gas Dec 173.54 4:28PM EDTUp 0.00 (0.06%)
    NGF18.NYMNatural Gas Jan 183.69 4:28PM EDTUp 0.02 (0.60%)
    NGG18.NYMNatural Gas Feb 183.65 4:28PM EDTUp 0.01 (0.19%)
    NGH18.NYMNatural Gas Mar 183.60 4:28PM EDTUp 0.02 (0.53%)
    NGZ19.NYMNatural Gas Dec 193.73 4:28PM EDTDown 0.01 (0.19%)
    NGF20.NYMNatural Gas Jan 203.87 4:28PM EDTDown 0.01 (0.15%)
    NGN20.NYMNatural Gas Jul 203.55 4:28PM EDTUp 0.00 (0.11%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGG22.NYMNatural Gas Feb 224.12 4:28PM EDTUp 0.01 (0.27%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup