• FirefoxTry Yahoo Finance on Firefox »
  • More On NGU19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Sep 19 (NGU19.NYM)

    -NY Mercantile
    3.40 Up 1.34(38.09%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU15.NYMNatural Gas Sep 152.77 5:04AM EDTUp 0.01 (0.18%)
    NGZ15.NYMNatural Gas Dec 153.10 3:49AM EDTUp 0.01 (0.29%)
    NGF16.NYMNatural Gas Jan 163.21 3:49AM EDTUp 0.01 (0.28%)
    NGG16.NYMNatural Gas Feb 163.20 3:49AM EDTDown 0.00 (0.06%)
    NGJ16.NYMNatural Gas Apr 163.01 3:49AM EDTDown 0.01 (0.17%)
    NGJ17.NYMNatural Gas Apr 173.18 3:49AM EDTDown 0.00 (0.06%)
    NGQ17.NYMNatural Gas Aug 173.29 3:49AM EDTUp 0.02 (0.64%)
    NGV17.NYMNatural Gas Oct 173.35 3:49AM EDTUp 0.07 (2.17%)
    NGF18.NYMNatural Gas Jan 183.67 3:49AM EDTUp 0.03 (0.71%)
    NGG18.NYMNatural Gas Feb 183.67 3:49AM EDTUp 0.05 (1.35%)
    NGH18.NYMNatural Gas Mar 183.59 3:49AM EDTUp 0.03 (0.73%)
    NGN18.NYMNatural Gas Jul 183.34 3:49AM EDTUp 0.02 (0.48%)
    NGZ18.NYMNatural Gas Dec 183.61 3:49AM EDTUp 0.03 (0.73%)
    NGF19.NYMNatural Gas Jan 193.73 3:49AM EDTUp 0.02 (0.49%)
    NGG19.NYMNatural Gas Feb 193.72 3:49AM EDTUp 0.03 (0.76%)
    NGH19.NYMNatural Gas Mar 193.65 3:49AM EDTUp 0.02 (0.55%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGF20.NYMNatural Gas Jan 203.81 3:49AM EDTDown 0.00 (0.08%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup