Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

More On NGU19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Sep 19 (NGU19.NYM)

-NY Mercantile
4.84 Up 0.29(6.35%) 11:50AM EDT
Get the big picture on all your investments.
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGK14.NYMNatural Gas May 144.69 4:32PM EDTDown 0.04 (0.85%)
NGM14.NYMNatural Gas Jun 144.71 4:31PM EDTDown 0.04 (0.88%)
NGN14.NYMNatural Gas Jul 144.74 4:31PM EDTDown 0.04 (0.82%)
NGQ14.NYMNatural Gas Aug 144.74 4:11PM EDTDown 0.04 (0.73%)
NGU14.NYMNatural Gas Sep 144.71 4:32PM EDTDown 0.04 (0.82%)
NGV14.NYMNatural Gas Oct 144.72 4:05PM EDTDown 0.03 (0.71%)
NGX14.NYMNatural Gas Nov 144.76 4:18PM EDTDown 0.03 (0.69%)
NGZ14.NYMNatural Gas Dec 144.87 3:48PM EDTDown 0.03 (0.67%)
NGF15.NYMNatural Gas Jan 154.93 4:18PM EDTDown 0.03 (0.66%)
NGG15.NYMNatural Gas Feb 154.89 4:11PM EDTDown 0.03 (0.63%)
NGH15.NYMNatural Gas Mar 154.78 4:13PM EDTDown 0.03 (0.56%)
NGJ15.NYMNatural Gas Apr 154.21 4:25PM EDTDown 0.02 (0.50%)
NGK15.NYMNatural Gas May 154.16 3:08PM EDTDown 0.02 (0.45%)
NGM15.NYMNatural Gas Jun 154.18 2:32PM EDTDown 0.01 (0.21%)
NGN15.NYMNatural Gas Jul 154.19 12:46PM EDTDown 0.03 (0.62%)
NGQ15.NYMNatural Gas Aug 154.20 2:26PM EDTDown 0.01 (0.26%)
NGU15.NYMNatural Gas Sep 154.18 2:26PM EDTDown 0.01 (0.26%)
NGV15.NYMNatural Gas Oct 154.20 1:00PM EDTDown 0.01 (0.24%)
NGX15.NYMNatural Gas Nov 154.25 1:10PM EDTDown 0.00 (0.07%)
NGZ15.NYMNatural Gas Dec 154.36 4:13PM EDTDown 0.02 (0.46%)
NGF16.NYMNatural Gas Jan 164.49 4:16PM EDTDown 0.02 (0.44%)
NGG16.NYMNatural Gas Feb 164.47 4:16PM EDTDown 0.01 (0.29%)
NGH16.NYMNatural Gas Mar 164.41 11:50AM EDTDown 0.01 (0.27%)
NGJ16.NYMNatural Gas Apr 164.14 2:59PM EDTUp 0.01 (0.31%)
NGK16.NYMNatural Gas May 164.14 3:18PM EDTUp 0.01 (0.24%)
NGM16.NYMNatural Gas Jun 164.20 11:50AM EDTUp 0.05 (1.18%)
NGN16.NYMNatural Gas Jul 164.19 11:50AM EDTUp 0.02 (0.48%)
NGQ16.NYMNatural Gas Aug 164.21 11:50AM EDTUp 0.03 (0.67%)
NGU16.NYMNatural Gas Sep 164.19 11:50AM EDTUp 0.02 (0.50%)
NGV16.NYMNatural Gas Oct 164.21 1:56PM EDTUp 0.02 (0.45%)
NGX16.NYMNatural Gas Nov 164.26 11:50AM EDTUp 0.01 (0.28%)
NGZ16.NYMNatural Gas Dec 164.43 2:48PM EDTUp 0.03 (0.73%)
NGF17.NYMNatural Gas Jan 174.54 11:50AM EDTDown 0.01 (0.22%)
NGG17.NYMNatural Gas Feb 174.51 11:50AM EDTUp 0.01 (0.16%)
NGH17.NYMNatural Gas Mar 174.46 4:04PM EDTUp 0.02 (0.34%)
NGJ17.NYMNatural Gas Apr 174.18 11:50AM EDTUp 0.01 (0.29%)
NGM17.NYMNatural Gas Jun 174.22 11:50AM EDTUp 0.03 (0.72%)
NGU17.NYMNatural Gas Sep 174.25 11:50AM EDTUp 0.03 (0.64%)
NGZ17.NYMNatural Gas Dec 174.53 1:56PM EDTUp 0.02 (0.47%)
NGH18.NYMNatural Gas Mar 184.56 11:50AM EDTUp 0.01 (0.11%)
NGZ18.NYMNatural Gas Dec 184.65 11:50AM EDTDown 0.02 (0.45%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup