Send me a link:

*Text messaging rates may apply.

More On NGU20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Sep 20 (NGU20.NYM)

-NY Mercantile
4.81 Up 0.14(2.91%) 6:01AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.80 11:54AM EDTUp 0.03 (0.77%)
NGU14.NYMNatural Gas Sep 143.81 11:54AM EDTUp 0.03 (0.66%)
NGV14.NYMNatural Gas Oct 143.82 11:54AM EDTUp 0.02 (0.61%)
NGX14.NYMNatural Gas Nov 143.87 11:52AM EDTUp 0.02 (0.60%)
NGZ14.NYMNatural Gas Dec 143.95 11:53AM EDTUp 0.02 (0.61%)
NGF15.NYMNatural Gas Jan 154.02 11:53AM EDTUp 0.02 (0.55%)
NGG15.NYMNatural Gas Feb 154.01 11:52AM EDTUp 0.02 (0.53%)
NGH15.NYMNatural Gas Mar 153.95 11:53AM EDTUp 0.02 (0.61%)
NGJ15.NYMNatural Gas Apr 153.74 11:52AM EDTUp 0.01 (0.35%)
NGK15.NYMNatural Gas May 153.73 11:52AM EDTUp 0.01 (0.24%)
NGM15.NYMNatural Gas Jun 153.77 11:30AM EDTUp 0.01 (0.27%)
NGN15.NYMNatural Gas Jul 153.80 11:54AM EDTUp 0.01 (0.26%)
NGQ15.NYMNatural Gas Aug 153.81 10:31AM EDTUp 0.01 (0.26%)
NGU15.NYMNatural Gas Sep 153.80 10:42AM EDTUp 0.01 (0.34%)
NGV15.NYMNatural Gas Oct 153.82 11:54AM EDTUp 0.01 (0.26%)
NGX15.NYMNatural Gas Nov 153.89 11:48AM EDTUp 0.01 (0.31%)
NGZ15.NYMNatural Gas Dec 154.05 11:41AM EDTUp 0.00 (0.02%)
NGF16.NYMNatural Gas Jan 164.19 11:30AM EDTUp 0.01 (0.24%)
NGG16.NYMNatural Gas Feb 164.18 11:28AM EDTUp 0.01 (0.22%)
NGH16.NYMNatural Gas Mar 164.12 11:29AM EDTUp 0.01 (0.17%)
NGJ16.NYMNatural Gas Apr 163.91 11:22AM EDTUp 0.00 (0.10%)
NGK16.NYMNatural Gas May 163.92 6:01AM EDTDown 0.01 (0.15%)
NGM16.NYMNatural Gas Jun 163.95 11:22AM EDTUp 0.00 (0.03%)
NGN16.NYMNatural Gas Jul 163.98 6:01AM EDTUp 0.00 (0.03%)
NGQ16.NYMNatural Gas Aug 164.03 6:01AM EDTUp 0.04 (1.05%)
NGU16.NYMNatural Gas Sep 164.01 6:01AM EDTUp 0.03 (0.65%)
NGV16.NYMNatural Gas Oct 164.01 6:01AM EDTUp 0.00 (0.07%)
NGX16.NYMNatural Gas Nov 164.07 11:34AM EDTDown 0.01 (0.25%)
NGZ16.NYMNatural Gas Dec 164.28 6:01AM EDTUp 0.03 (0.63%)
NGF17.NYMNatural Gas Jan 174.41 6:01AM EDTUp 0.03 (0.57%)
NGG17.NYMNatural Gas Feb 174.40 6:01AM EDTUp 0.03 (0.69%)
NGH17.NYMNatural Gas Mar 174.34 6:01AM EDTUp 0.03 (0.58%)
NGJ17.NYMNatural Gas Apr 174.09 6:01AM EDTUp 0.00 (0.07%)
NGK17.NYMNatural Gas May 174.10 9:28AM EDTUp 0.09 (2.17%)
NGM17.NYMNatural Gas Jun 174.19 6:01AM EDTUp 0.07 (1.57%)
NGV17.NYMNatural Gas Oct 174.20 6:01AM EDTUp 0.07 (1.55%)
NGZ17.NYMNatural Gas Dec 174.48 6:01AM EDTUp 0.04 (0.81%)
NGF18.NYMNatural Gas Jan 184.57 11:34AM EDTDown 0.01 (0.15%)
NGJ18.NYMNatural Gas Apr 184.25 6:01AM EDTDown 0.00 (0.05%)
NGZ18.NYMNatural Gas Dec 184.65 6:01AM EDTUp 0.02 (0.32%)
NGU21.NYMNatural Gas Sep 215.03 6:01AM EDTUp 0.19 (3.88%)
NGH22.NYMNatural Gas Mar 225.34 6:01AM EDTUp 0.19 (3.61%)
NGK22.NYMNatural Gas May 225.05 6:01AM EDTUp 0.19 (3.95%)
NGQ22.NYMNatural Gas Aug 225.16 6:01AM EDTUp 0.19 (3.76%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup