More On NGV17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Oct 17 (NGV17.NYM)

-NY Mercantile
4.19 Up 0.03(0.79%) Aug 8
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.12 Aug 31Up 0.01 (0.34%)
NGZ14.NYMNatural Gas Dec 144.20 Sep 1Up 0.03 (0.60%)
NGH15.NYMNatural Gas Mar 154.17 Aug 31Up 0.01 (0.31%)
NGJ15.NYMNatural Gas Apr 153.90 Aug 29Up 0.01 (0.31%)
NGK15.NYMNatural Gas May 153.88 Aug 29Up 0.00 (0.08%)
NGN15.NYMNatural Gas Jul 153.92 Aug 29Up 0.00 (0.10%)
NGU15.NYMNatural Gas Sep 153.92 Aug 29Down 0.00 (0.03%)
NGV15.NYMNatural Gas Oct 153.95 Aug 29Up 0.01 (0.20%)
NGZ15.NYMNatural Gas Dec 154.19 Aug 29Down 0.01 (0.21%)
NGF16.NYMNatural Gas Jan 164.31 Aug 29Up 0.01 (0.21%)
NGG16.NYMNatural Gas Feb 164.28 Aug 29Down 0.02 (0.35%)
NGJ16.NYMNatural Gas Apr 163.97 Aug 29Down 0.02 (0.38%)
NGK16.NYMNatural Gas May 163.97 Aug 29Down 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 164.00 Aug 29Down 0.02 (0.47%)
NGN16.NYMNatural Gas Jul 164.03 Aug 29Down 0.01 (0.27%)
NGQ16.NYMNatural Gas Aug 164.04 Aug 29Down 0.01 (0.20%)
NGU16.NYMNatural Gas Sep 164.02 Aug 29Down 0.01 (0.15%)
NGX16.NYMNatural Gas Nov 164.14 Aug 28Down 0.02 (0.39%)
NGZ16.NYMNatural Gas Dec 164.31 Aug 28Down 0.01 (0.23%)
NGH17.NYMNatural Gas Mar 174.35 Aug 31Down 0.02 (0.44%)
NGJ17.NYMNatural Gas Apr 174.07 Aug 28Down 0.01 (0.34%)
NGK17.NYMNatural Gas May 174.08 Aug 28Down 0.01 (0.29%)
NGN17.NYMNatural Gas Jul 174.16 Aug 29Down 0.02 (0.48%)
NGQ17.NYMNatural Gas Aug 174.17 Aug 27Down 0.01 (0.29%)
NGU17.NYMNatural Gas Sep 174.17 Aug 31Down 0.01 (0.34%)
NGZ17.NYMNatural Gas Dec 174.44 Aug 31Down 0.02 (0.45%)
NGF18.NYMNatural Gas Jan 184.57 Aug 28Down 0.02 (0.46%)
NGN18.NYMNatural Gas Jul 184.24 Aug 29Down 0.02 (0.40%)
NGV18.NYMNatural Gas Oct 184.28 Aug 28Down 0.01 (0.28%)
NGZ18.NYMNatural Gas Dec 184.54 Aug 27Down 0.03 (0.73%)
NGJ19.NYMNatural Gas Apr 194.25 Aug 29Down 0.02 (0.52%)
NGK19.NYMNatural Gas May 194.27 Aug 27Down 0.01 (0.23%)
NGF20.NYMNatural Gas Jan 204.77 Aug 29Down 0.01 (0.13%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup