• FirefoxUpgrade to the new Firefox »
  • More On NGV17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 17 (NGV17.NYM)

    -NY Mercantile
    3.55 Down 0.04(1.20%) 2:12AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGG15.NYMNatural Gas Feb 152.96 4:56AM ESTUp 0.08 (2.88%)
    NGH15.NYMNatural Gas Mar 152.94 4:56AM ESTUp 0.09 (3.09%)
    NGJ15.NYMNatural Gas Apr 152.91 4:55AM ESTUp 0.08 (2.75%)
    NGK15.NYMNatural Gas May 152.94 4:55AM ESTUp 0.07 (2.55%)
    NGM15.NYMNatural Gas Jun 152.99 3:44AM ESTUp 0.08 (2.71%)
    NGN15.NYMNatural Gas Jul 153.04 4:04AM ESTUp 0.07 (2.46%)
    NGQ15.NYMNatural Gas Aug 153.05 3:44AM ESTUp 0.07 (2.45%)
    NGU15.NYMNatural Gas Sep 153.03 3:38AM ESTUp 0.07 (2.22%)
    NGV15.NYMNatural Gas Oct 153.06 4:50AM ESTUp 0.06 (2.10%)
    NGX15.NYMNatural Gas Nov 153.15 2:12AM ESTUp 0.04 (1.22%)
    NGZ15.NYMNatural Gas Dec 153.35 4:50AM ESTUp 0.05 (1.46%)
    NGF16.NYMNatural Gas Jan 163.46 3:23AM ESTUp 0.03 (0.79%)
    NGG16.NYMNatural Gas Feb 163.45 3:10AM ESTUp 0.02 (0.58%)
    NGH16.NYMNatural Gas Mar 163.41 3:11AM ESTUp 0.02 (0.56%)
    NGJ16.NYMNatural Gas Apr 163.28 2:12AM ESTUp 0.01 (0.28%)
    NGK16.NYMNatural Gas May 163.25 2:12AM ESTDown 0.03 (0.85%)
    NGM16.NYMNatural Gas Jun 163.30 2:12AM ESTDown 0.02 (0.54%)
    NGN16.NYMNatural Gas Jul 163.36 2:12AM ESTUp 0.10 (2.83%)
    NGQ16.NYMNatural Gas Aug 163.36 2:12AM ESTDown 0.00 (0.06%)
    NGU16.NYMNatural Gas Sep 163.34 2:12AM ESTDown 0.01 (0.21%)
    NGV16.NYMNatural Gas Oct 163.36 2:12AM ESTDown 0.01 (0.39%)
    NGX16.NYMNatural Gas Nov 163.42 2:12AM ESTDown 0.02 (0.44%)
    NGZ16.NYMNatural Gas Dec 163.58 2:12AM ESTDown 0.03 (0.80%)
    NGF17.NYMNatural Gas Jan 173.76 2:12AM ESTDown 0.01 (0.13%)
    NGG17.NYMNatural Gas Feb 173.75 2:12AM ESTDown 0.01 (0.24%)
    NGH17.NYMNatural Gas Mar 173.70 2:12AM ESTDown 0.00 (0.05%)
    NGJ17.NYMNatural Gas Apr 173.48 2:12AM ESTDown 0.01 (0.34%)
    NGK17.NYMNatural Gas May 173.48 2:12AM ESTDown 0.02 (0.49%)
    NGM17.NYMNatural Gas Jun 173.51 2:12AM ESTDown 0.02 (0.59%)
    NGN17.NYMNatural Gas Jul 173.56 2:12AM ESTDown 0.01 (0.31%)
    NGU17.NYMNatural Gas Sep 173.54 2:12AM ESTDown 0.02 (0.65%)
    NGV17.NYMNatural Gas Oct 173.55 2:12AM ESTDown 0.04 (1.20%)
    NGX17.NYMNatural Gas Nov 173.64 2:12AM ESTDown 0.01 (0.30%)
    NGZ17.NYMNatural Gas Dec 173.81 2:12AM ESTDown 0.01 (0.16%)
    NGF18.NYMNatural Gas Jan 183.93 2:12AM ESTDown 0.01 (0.36%)
    NGG18.NYMNatural Gas Feb 183.93 2:12AM ESTUp 0.01 (0.36%)
    NGH18.NYMNatural Gas Mar 183.84 2:12AM ESTDown 0.02 (0.47%)
    NGX18.NYMNatural Gas Nov 183.71 2:12AM ESTDown 0.03 (0.91%)
    NGZ18.NYMNatural Gas Dec 183.88 2:12AM ESTDown 0.04 (1.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup