• FirefoxTry Yahoo Finance on Firefox »
  • More On NGV17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 17 (NGV17.NYM)

    -NY Mercantile
    3.27 Up 0.00(0.03%) Jul 7
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.71 Jul 7Down 0.01 (0.41%)
    NGU15.NYMNatural Gas Sep 152.72 Jul 7Down 0.01 (0.33%)
    NGV15.NYMNatural Gas Oct 152.75 Jul 7Down 0.01 (0.33%)
    NGX15.NYMNatural Gas Nov 152.87 Jul 7Down 0.00 (0.10%)
    NGZ15.NYMNatural Gas Dec 153.04 Jul 7Down 0.02 (0.56%)
    NGF16.NYMNatural Gas Jan 163.16 Jul 7Down 0.02 (0.54%)
    NGG16.NYMNatural Gas Feb 163.18 Jul 7Up 0.01 (0.16%)
    NGH16.NYMNatural Gas Mar 163.13 Jul 7Up 0.00 (0.03%)
    NGJ16.NYMNatural Gas Apr 163.00 Jul 7Up 0.00 (0.10%)
    NGK16.NYMNatural Gas May 163.00 Jul 7Down 0.00 (0.13%)
    NGM16.NYMNatural Gas Jun 163.04 Jul 7Down 0.00 (0.07%)
    NGN16.NYMNatural Gas Jul 163.07 Jul 7Down 0.00 (0.10%)
    NGQ16.NYMNatural Gas Aug 163.09 Jul 7Down 0.00 (0.10%)
    NGU16.NYMNatural Gas Sep 163.07 Jul 7Down 0.02 (0.49%)
    NGV16.NYMNatural Gas Oct 163.11 Jul 7Down 0.00 (0.13%)
    NGX16.NYMNatural Gas Nov 163.19 Jul 7Down 0.01 (0.31%)
    NGZ16.NYMNatural Gas Dec 163.36 Jul 7Up 0.00 (0.03%)
    NGF17.NYMNatural Gas Jan 173.48 Jul 7Up 0.00 (0.03%)
    NGG17.NYMNatural Gas Feb 173.46 Jul 7Down 0.01 (0.40%)
    NGH17.NYMNatural Gas Mar 173.41 Jul 7Down 0.01 (0.26%)
    NGJ17.NYMNatural Gas Apr 173.17 Jul 7Up 0.00 (0.06%)
    NGK17.NYMNatural Gas May 173.17 Jul 7Up 0.00 (0.09%)
    NGM17.NYMNatural Gas Jun 173.21 Jul 7Up 0.00 (0.06%)
    NGN17.NYMNatural Gas Jul 173.25 Jul 7Up 0.00 (0.09%)
    NGQ17.NYMNatural Gas Aug 173.29 Jul 7Up 0.03 (1.04%)
    NGV17.NYMNatural Gas Oct 173.27 Jul 7Up 0.00 (0.03%)
    NGX17.NYMNatural Gas Nov 173.34 Jul 7Up 0.01 (0.18%)
    NGZ17.NYMNatural Gas Dec 173.51 Jul 7Up 0.01 (0.14%)
    NGF18.NYMNatural Gas Jan 183.67 Jul 7Up 0.04 (1.07%)
    NGG18.NYMNatural Gas Feb 183.67 Jul 7Up 0.06 (1.72%)
    NGH18.NYMNatural Gas Mar 183.59 Jul 7Up 0.04 (1.10%)
    NGN18.NYMNatural Gas Jul 183.34 Jul 7Up 0.03 (0.88%)
    NGZ18.NYMNatural Gas Dec 183.61 Jul 7Up 0.04 (1.01%)
    NGF19.NYMNatural Gas Jan 193.73 Jul 7Up 0.03 (0.73%)
    NGG19.NYMNatural Gas Feb 193.72 Jul 7Up 0.04 (1.01%)
    NGH19.NYMNatural Gas Mar 193.65 Jul 7Up 0.03 (0.80%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGF20.NYMNatural Gas Jan 203.81 Jul 7Up 0.01 (0.13%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup