More On NGV17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Oct 17 (NGV17.NYM)

-NY Mercantile
4.00 Down 0.04(1.04%) 10:04AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.71 3:41PM EDTUp 0.04 (1.14%)
NGZ14.NYMNatural Gas Dec 143.80 3:41PM EDTUp 0.04 (0.98%)
NGF15.NYMNatural Gas Jan 153.88 3:40PM EDTUp 0.03 (0.86%)
NGG15.NYMNatural Gas Feb 153.88 3:34PM EDTUp 0.03 (0.86%)
NGH15.NYMNatural Gas Mar 153.82 3:34PM EDTUp 0.03 (0.71%)
NGJ15.NYMNatural Gas Apr 153.63 3:31PM EDTUp 0.01 (0.22%)
NGK15.NYMNatural Gas May 153.62 3:27PM EDTUp 0.01 (0.25%)
NGM15.NYMNatural Gas Jun 153.64 2:38PM EDTUp 0.00 (0.08%)
NGN15.NYMNatural Gas Jul 153.67 2:50PM EDTDown 0.00 (0.03%)
NGQ15.NYMNatural Gas Aug 153.68 11:50AM EDTDown 0.01 (0.19%)
NGU15.NYMNatural Gas Sep 153.68 2:21PM EDTDown 0.00 (0.05%)
NGV15.NYMNatural Gas Oct 153.71 3:32PM EDTUp 0.01 (0.13%)
NGX15.NYMNatural Gas Nov 153.80 3:40PM EDTDown 0.00 (0.03%)
NGZ15.NYMNatural Gas Dec 153.93 2:28PM EDTDown 0.01 (0.20%)
NGF16.NYMNatural Gas Jan 164.04 2:47PM EDTDown 0.02 (0.39%)
NGG16.NYMNatural Gas Feb 164.03 11:56AM EDTDown 0.01 (0.30%)
NGH16.NYMNatural Gas Mar 163.96 2:39PM EDTDown 0.02 (0.45%)
NGJ16.NYMNatural Gas Apr 163.77 2:49PM EDTDown 0.01 (0.34%)
NGK16.NYMNatural Gas May 163.77 1:04PM EDTDown 0.02 (0.50%)
NGM16.NYMNatural Gas Jun 163.83 4:20AM EDTUp 0.01 (0.34%)
NGN16.NYMNatural Gas Jul 163.87 11:53AM EDTUp 0.03 (0.78%)
NGQ16.NYMNatural Gas Aug 163.84 1:16PM EDTDown 0.02 (0.39%)
NGU16.NYMNatural Gas Sep 163.86 11:54AM EDTUp 0.02 (0.63%)
NGV16.NYMNatural Gas Oct 163.88 11:54AM EDTUp 0.02 (0.44%)
NGX16.NYMNatural Gas Nov 163.94 3:11PM EDTDown 0.00 (0.10%)
NGZ16.NYMNatural Gas Dec 164.12 4:20AM EDTUp 0.01 (0.15%)
NGF17.NYMNatural Gas Jan 174.26 4:20AM EDTUp 0.00 (0.02%)
NGG17.NYMNatural Gas Feb 174.24 4:20AM EDTUp 0.01 (0.12%)
NGH17.NYMNatural Gas Mar 174.17 10:30AM EDTDown 0.01 (0.22%)
NGJ17.NYMNatural Gas Apr 173.95 10:04AM EDTUp 0.01 (0.23%)
NGK17.NYMNatural Gas May 173.97 4:20AM EDTUp 0.02 (0.48%)
NGM17.NYMNatural Gas Jun 173.98 4:20AM EDTUp 0.04 (1.03%)
NGV17.NYMNatural Gas Oct 174.00 10:04AM EDTDown 0.04 (1.04%)
NGZ18.NYMNatural Gas Dec 184.40 4:20AM EDTDown 0.06 (1.28%)
NGK19.NYMNatural Gas May 194.20 2:29PM EDTDown 0.02 (0.43%)
NGJ20.NYMNatural Gas Apr 204.33 10:04AM EDTDown 0.00 (0.05%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup