More On NGV17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Oct 17 (NGV17.NYM)

-NY Mercantile
2.96 Down 0.02(0.60%) Apr 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM16.NYMNatural Gas Jun 162.14 Apr 29Up 0.06 (2.98%)
NGN16.NYMNatural Gas Jul 162.29 Apr 29Up 0.04 (1.55%)
NGQ16.NYMNatural Gas Aug 162.38 Apr 29Up 0.02 (0.89%)
NGU16.NYMNatural Gas Sep 162.42 Apr 29Up 0.02 (0.87%)
NGV16.NYMNatural Gas Oct 162.50 Apr 29Up 0.02 (0.97%)
NGX16.NYMNatural Gas Nov 162.71 Apr 29Up 0.00 (0.15%)
NGZ16.NYMNatural Gas Dec 163.01 Apr 29Down 0.02 (0.50%)
NGF17.NYMNatural Gas Jan 173.13 Apr 29Down 0.02 (0.60%)
NGG17.NYMNatural Gas Feb 173.13 Apr 29Down 0.02 (0.48%)
NGH17.NYMNatural Gas Mar 173.08 Apr 29Down 0.02 (0.48%)
NGJ17.NYMNatural Gas Apr 172.88 Apr 29Down 0.01 (0.21%)
NGK17.NYMNatural Gas May 172.87 Apr 29Down 0.01 (0.17%)
NGM17.NYMNatural Gas Jun 172.89 Apr 29Down 0.01 (0.24%)
NGN17.NYMNatural Gas Jul 172.93 Apr 29Down 0.01 (0.20%)
NGQ17.NYMNatural Gas Aug 172.93 Apr 29Down 0.02 (0.51%)
NGU17.NYMNatural Gas Sep 172.93 Apr 29Down 0.02 (0.75%)
NGV17.NYMNatural Gas Oct 172.96 Apr 29Down 0.02 (0.60%)
NGX17.NYMNatural Gas Nov 173.03 Apr 29Down 0.02 (0.72%)
NGZ17.NYMNatural Gas Dec 173.17 Apr 29Down 0.02 (0.66%)
NGF18.NYMNatural Gas Jan 183.28 Apr 29Down 0.02 (0.55%)
NGG18.NYMNatural Gas Feb 183.27 Apr 29Down 0.01 (0.21%)
NGH18.NYMNatural Gas Mar 183.20 Apr 29Down 0.01 (0.16%)
NGJ18.NYMNatural Gas Apr 182.88 Apr 29Down 0.00 (0.03%)
NGK18.NYMNatural Gas May 182.87 Apr 29Down 0.00 (0.07%)
NGM18.NYMNatural Gas Jun 182.91 Apr 29Down 0.00 (0.10%)
NGZ18.NYMNatural Gas Dec 183.17 Apr 28 0.00 (0.00%)
NGJ19.NYMNatural Gas Apr 192.89 Apr 27Up 0.01 (0.21%)
NGK19.NYMNatural Gas May 192.88 Apr 27 0.00 (0.00%)
NGM19.NYMNatural Gas Jun 192.93 Apr 27Up 0.02 (0.69%)
NGZ19.NYMNatural Gas Dec 193.20 Apr 28Up 0.00 (0.09%)
NGN20.NYMNatural Gas Jul 202.99 Apr 25Down 0.04 (1.35%)
NGU20.NYMNatural Gas Sep 203.06 Apr 28Up 0.01 (0.26%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup