Send me a link:

*Text messaging rates may apply.

More On NGV17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Oct 17 (NGV17.NYM)

-NY Mercantile
4.18 Up 0.01(0.17%) 12:54PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.75 2:39PM EDTDown 0.03 (0.85%)
NGU14.NYMNatural Gas Sep 143.77 2:39PM EDTDown 0.02 (0.50%)
NGV14.NYMNatural Gas Oct 143.78 2:39PM EDTDown 0.02 (0.50%)
NGX14.NYMNatural Gas Nov 143.83 2:39PM EDTDown 0.02 (0.55%)
NGZ14.NYMNatural Gas Dec 143.91 2:39PM EDTDown 0.02 (0.51%)
NGF15.NYMNatural Gas Jan 153.98 2:39PM EDTDown 0.02 (0.55%)
NGG15.NYMNatural Gas Feb 153.98 2:37PM EDTDown 0.02 (0.38%)
NGH15.NYMNatural Gas Mar 153.91 2:39PM EDTDown 0.02 (0.38%)
NGJ15.NYMNatural Gas Apr 153.71 2:39PM EDTDown 0.02 (0.40%)
NGK15.NYMNatural Gas May 153.70 2:38PM EDTDown 0.02 (0.43%)
NGM15.NYMNatural Gas Jun 153.73 2:37PM EDTDown 0.02 (0.48%)
NGN15.NYMNatural Gas Jul 153.77 2:39PM EDTDown 0.02 (0.42%)
NGQ15.NYMNatural Gas Aug 153.78 2:37PM EDTDown 0.01 (0.34%)
NGU15.NYMNatural Gas Sep 153.77 2:39PM EDTDown 0.01 (0.26%)
NGV15.NYMNatural Gas Oct 153.78 2:33PM EDTDown 0.02 (0.40%)
NGX15.NYMNatural Gas Nov 153.88 2:33PM EDTUp 0.00 (0.03%)
NGZ15.NYMNatural Gas Dec 154.04 2:39PM EDTDown 0.01 (0.35%)
NGF16.NYMNatural Gas Jan 164.18 2:36PM EDTDown 0.00 (0.05%)
NGG16.NYMNatural Gas Feb 164.16 2:37PM EDTDown 0.01 (0.19%)
NGH16.NYMNatural Gas Mar 164.10 2:38PM EDTDown 0.01 (0.19%)
NGJ16.NYMNatural Gas Apr 163.89 2:38PM EDTDown 0.00 (0.08%)
NGK16.NYMNatural Gas May 163.90 1:23PM EDTUp 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 163.93 1:23PM EDTUp 0.01 (0.13%)
NGN16.NYMNatural Gas Jul 163.96 1:23PM EDTUp 0.01 (0.20%)
NGQ16.NYMNatural Gas Aug 163.97 1:24PM EDTUp 0.01 (0.20%)
NGU16.NYMNatural Gas Sep 163.96 1:24PM EDTUp 0.01 (0.18%)
NGV16.NYMNatural Gas Oct 163.99 1:25PM EDTUp 0.02 (0.38%)
NGX16.NYMNatural Gas Nov 164.05 12:54PM EDTUp 0.06 (1.36%)
NGZ16.NYMNatural Gas Dec 164.21 12:54PM EDTDown 0.01 (0.19%)
NGF17.NYMNatural Gas Jan 174.35 12:54PM EDTUp 0.06 (1.38%)
NGG17.NYMNatural Gas Feb 174.34 2:10PM EDTUp 0.16 (3.58%)
NGH17.NYMNatural Gas Mar 174.28 2:11PM EDTDown 0.01 (0.12%)
NGJ17.NYMNatural Gas Apr 174.07 12:54PM EDTUp 0.01 (0.30%)
NGK17.NYMNatural Gas May 174.08 12:54PM EDTUp 0.01 (0.32%)
NGV17.NYMNatural Gas Oct 174.18 12:54PM EDTUp 0.01 (0.17%)
NGF18.NYMNatural Gas Jan 184.58 12:54PM EDTUp 0.03 (0.70%)
NGJ18.NYMNatural Gas Apr 184.22 12:54PM EDTDown 0.01 (0.19%)
NGU18.NYMNatural Gas Sep 184.38 12:54PM EDTUp 0.07 (1.55%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup