More On NGV18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Oct 18 (NGV18.NYM)

-NY Mercantile
4.28 Down 0.01(0.28%) 12:45AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGV14.NYMNatural Gas Oct 144.06 5:49AM EDTUp 0.02 (0.37%)
NGX14.NYMNatural Gas Nov 144.12 5:49AM EDTUp 0.02 (0.41%)
NGZ14.NYMNatural Gas Dec 144.21 5:43AM EDTUp 0.02 (0.53%)
NGF15.NYMNatural Gas Jan 154.28 5:45AM EDTUp 0.02 (0.47%)
NGG15.NYMNatural Gas Feb 154.24 12:45AM EDTUp 0.00 (0.07%)
NGH15.NYMNatural Gas Mar 154.18 4:32AM EDTUp 0.02 (0.43%)
NGJ15.NYMNatural Gas Apr 153.90 5:43AM EDTUp 0.01 (0.26%)
NGK15.NYMNatural Gas May 153.87 12:45AM EDTUp 0.00 (0.03%)
NGM15.NYMNatural Gas Jun 153.89 12:45AM EDTDown 0.00 (0.05%)
NGN15.NYMNatural Gas Jul 153.91 12:45AM EDTDown 0.01 (0.23%)
NGQ15.NYMNatural Gas Aug 153.92 12:45AM EDTDown 0.01 (0.23%)
NGU15.NYMNatural Gas Sep 153.91 12:45AM EDTDown 0.01 (0.23%)
NGV15.NYMNatural Gas Oct 153.95 12:45AM EDTDown 0.00 (0.05%)
NGX15.NYMNatural Gas Nov 154.04 12:45AM EDTDown 0.01 (0.22%)
NGZ15.NYMNatural Gas Dec 154.19 12:45AM EDTDown 0.01 (0.12%)
NGF16.NYMNatural Gas Jan 164.30 12:45AM EDTDown 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.28 12:45AM EDTDown 0.01 (0.12%)
NGH16.NYMNatural Gas Mar 164.20 12:45AM EDTDown 0.01 (0.21%)
NGJ16.NYMNatural Gas Apr 163.97 12:45AM EDTDown 0.01 (0.23%)
NGK16.NYMNatural Gas May 163.97 12:45AM EDTDown 0.00 (0.10%)
NGM16.NYMNatural Gas Jun 164.00 12:45AM EDTDown 0.01 (0.15%)
NGN16.NYMNatural Gas Jul 164.03 12:45AM EDTDown 0.00 (0.10%)
NGQ16.NYMNatural Gas Aug 164.04 12:45AM EDTDown 0.01 (0.15%)
NGU16.NYMNatural Gas Sep 164.03 12:45AM EDTDown 0.00 (0.05%)
NGV16.NYMNatural Gas Oct 164.05 12:45AM EDTDown 0.01 (0.25%)
NGX16.NYMNatural Gas Nov 164.13 12:45AM EDTDown 0.02 (0.39%)
NGZ16.NYMNatural Gas Dec 164.30 12:45AM EDTDown 0.01 (0.23%)
NGF17.NYMNatural Gas Jan 174.43 12:45AM EDTDown 0.00 (0.09%)
NGG17.NYMNatural Gas Feb 174.42 12:45AM EDTDown 0.00 (0.05%)
NGH17.NYMNatural Gas Mar 174.35 12:45AM EDTDown 0.01 (0.21%)
NGJ17.NYMNatural Gas Apr 174.06 12:45AM EDTDown 0.01 (0.34%)
NGK17.NYMNatural Gas May 174.08 12:45AM EDTDown 0.01 (0.29%)
NGM17.NYMNatural Gas Jun 174.12 12:45AM EDTDown 0.00 (0.05%)
NGN17.NYMNatural Gas Jul 174.15 12:45AM EDTDown 0.01 (0.29%)
NGQ17.NYMNatural Gas Aug 174.16 12:45AM EDTDown 0.01 (0.29%)
NGU17.NYMNatural Gas Sep 174.16 12:45AM EDTDown 0.01 (0.34%)
NGX17.NYMNatural Gas Nov 174.27 12:45AM EDTDown 0.00 (0.07%)
NGZ17.NYMNatural Gas Dec 174.43 12:45AM EDTDown 0.01 (0.16%)
NGF18.NYMNatural Gas Jan 184.55 12:45AM EDTDown 0.02 (0.46%)
NGK18.NYMNatural Gas May 184.17 12:45AM EDTDown 0.01 (0.24%)
NGV18.NYMNatural Gas Oct 184.28 12:45AM EDTDown 0.01 (0.28%)
NGZ18.NYMNatural Gas Dec 184.51 12:45AM EDTDown 0.03 (0.73%)
NGK19.NYMNatural Gas May 194.27 12:45AM EDTDown 0.01 (0.23%)
NGF20.NYMNatural Gas Jan 204.78 12:45AM EDTDown 0.00 (0.02%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup