• FirefoxTry Yahoo Finance on Firefox »
  • More On NGV18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 18 (NGV18.NYM)

    -NY Mercantile
    3.12 Up 0.00(0.06%) Sep 3
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.70 3:22AM EDTDown 0.02 (0.84%)
    NGX15.NYMNatural Gas Nov 152.78 3:22AM EDTDown 0.02 (0.75%)
    NGZ15.NYMNatural Gas Dec 152.91 3:22AM EDTDown 0.02 (0.78%)
    NGF16.NYMNatural Gas Jan 163.02 3:10AM EDTDown 0.02 (0.66%)
    NGG16.NYMNatural Gas Feb 163.02 12:58AM EDTDown 0.02 (0.59%)
    NGH16.NYMNatural Gas Mar 162.98 2:23AM EDTDown 0.02 (0.73%)
    NGJ16.NYMNatural Gas Apr 162.85 12:58AM EDTDown 0.02 (0.52%)
    NGK16.NYMNatural Gas May 162.85 Sep 3Down 0.01 (0.42%)
    NGM16.NYMNatural Gas Jun 162.89 Sep 3Up 0.05 (1.65%)
    NGN16.NYMNatural Gas Jul 162.92 Sep 3Up 0.00 (0.03%)
    NGQ16.NYMNatural Gas Aug 162.93 Sep 3Up 0.04 (1.52%)
    NGU16.NYMNatural Gas Sep 162.93 Sep 3Up 0.00 (0.07%)
    NGV16.NYMNatural Gas Oct 162.95 Sep 3Down 0.00 (0.14%)
    NGX16.NYMNatural Gas Nov 163.04 Sep 3Up 0.00 (0.10%)
    NGZ16.NYMNatural Gas Dec 163.19 Sep 3Up 0.01 (0.16%)
    NGF17.NYMNatural Gas Jan 173.30 Sep 3Up 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.30 Sep 3Up 0.01 (0.24%)
    NGH17.NYMNatural Gas Mar 173.24 Sep 3Up 0.01 (0.40%)
    NGJ17.NYMNatural Gas Apr 172.98 Sep 3Down 0.01 (0.20%)
    NGK17.NYMNatural Gas May 173.00 Sep 3Up 0.03 (0.91%)
    NGM17.NYMNatural Gas Jun 172.99 Sep 3Down 0.02 (0.50%)
    NGN17.NYMNatural Gas Jul 173.02 Sep 3Down 0.02 (0.49%)
    NGQ17.NYMNatural Gas Aug 173.03 Sep 3Down 0.02 (0.49%)
    NGU17.NYMNatural Gas Sep 173.02 Sep 3Down 0.01 (0.46%)
    NGV17.NYMNatural Gas Oct 173.05 Sep 3Down 0.01 (0.39%)
    NGX17.NYMNatural Gas Nov 173.12 Sep 3Down 0.02 (0.61%)
    NGZ17.NYMNatural Gas Dec 173.30 Sep 3Up 0.00 (0.12%)
    NGF18.NYMNatural Gas Jan 183.41 Sep 3Down 0.01 (0.18%)
    NGG18.NYMNatural Gas Feb 183.40 Sep 3Up 0.00 (0.12%)
    NGH18.NYMNatural Gas Mar 183.34 Sep 3Up 0.00 (0.03%)
    NGJ18.NYMNatural Gas Apr 183.03 Sep 3Up 0.01 (0.33%)
    NGV18.NYMNatural Gas Oct 183.12 Sep 3Up 0.00 (0.06%)
    NGX18.NYMNatural Gas Nov 183.21 Sep 3Up 0.01 (0.22%)
    NGZ18.NYMNatural Gas Dec 183.36 Sep 3Up 0.01 (0.21%)
    NGF19.NYMNatural Gas Jan 193.47 Sep 3Up 0.00 (0.06%)
    NGG19.NYMNatural Gas Feb 193.46 Sep 3Up 0.01 (0.23%)
    NGX19.NYMNatural Gas Nov 193.27 Sep 3Up 0.01 (0.15%)
    NGG20.NYMNatural Gas Feb 203.69 Nov 13Up 0.72 (18.55%)
    NGM20.NYMNatural Gas Jun 203.23 Sep 3Down 0.01 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup