• FirefoxInstall the new Firefox »
  • More On NGV18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 18 (NGV18.NYM)

    -NY Mercantile
    4.26 Up 0.72(20.41%) 8:27AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.74 10:00AM ESTUp 0.04 (1.56%)
    NGK15.NYMNatural Gas May 152.78 10:00AM ESTUp 0.04 (1.42%)
    NGM15.NYMNatural Gas Jun 152.82 9:59AM ESTUp 0.04 (1.44%)
    NGN15.NYMNatural Gas Jul 152.87 9:59AM ESTUp 0.04 (1.38%)
    NGQ15.NYMNatural Gas Aug 152.89 9:56AM ESTUp 0.04 (1.37%)
    NGU15.NYMNatural Gas Sep 152.88 9:57AM ESTUp 0.04 (1.48%)
    NGV15.NYMNatural Gas Oct 152.91 9:57AM ESTUp 0.04 (1.39%)
    NGX15.NYMNatural Gas Nov 153.00 9:50AM ESTUp 0.03 (0.84%)
    NGZ15.NYMNatural Gas Dec 153.17 9:54AM ESTUp 0.03 (0.99%)
    NGF16.NYMNatural Gas Jan 163.29 9:46AM ESTUp 0.03 (1.04%)
    NGG16.NYMNatural Gas Feb 163.25 8:27AM ESTUp 0.01 (0.18%)
    NGH16.NYMNatural Gas Mar 163.21 9:12AM ESTUp 0.02 (0.47%)
    NGJ16.NYMNatural Gas Apr 163.09 9:54AM ESTUp 0.03 (0.91%)
    NGK16.NYMNatural Gas May 163.11 8:27AM ESTUp 0.04 (1.27%)
    NGM16.NYMNatural Gas Jun 163.10 8:27AM ESTDown 0.01 (0.29%)
    NGN16.NYMNatural Gas Jul 163.19 9:56AM ESTUp 0.04 (1.11%)
    NGQ16.NYMNatural Gas Aug 163.15 8:27AM ESTDown 0.01 (0.32%)
    NGU16.NYMNatural Gas Sep 163.14 8:27AM ESTDown 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.16 8:27AM ESTDown 0.00 (0.06%)
    NGX16.NYMNatural Gas Nov 163.27 8:27AM ESTUp 0.03 (1.02%)
    NGZ16.NYMNatural Gas Dec 163.46 8:27AM ESTUp 0.04 (1.05%)
    NGF17.NYMNatural Gas Jan 173.62 8:27AM ESTUp 0.03 (0.95%)
    NGG17.NYMNatural Gas Feb 173.60 8:27AM ESTUp 0.03 (0.73%)
    NGH17.NYMNatural Gas Mar 173.54 8:27AM ESTUp 0.01 (0.31%)
    NGJ17.NYMNatural Gas Apr 173.36 8:27AM ESTUp 0.03 (0.84%)
    NGK17.NYMNatural Gas May 173.36 8:27AM ESTUp 0.03 (0.78%)
    NGM17.NYMNatural Gas Jun 173.43 8:27AM ESTUp 0.06 (1.75%)
    NGQ17.NYMNatural Gas Aug 173.46 8:27AM ESTUp 0.03 (0.99%)
    NGU17.NYMNatural Gas Sep 173.46 8:27AM ESTUp 0.05 (1.58%)
    NGV17.NYMNatural Gas Oct 173.47 8:27AM ESTUp 0.03 (0.90%)
    NGX17.NYMNatural Gas Nov 173.54 8:27AM ESTUp 0.03 (0.97%)
    NGZ17.NYMNatural Gas Dec 173.69 8:27AM ESTUp 0.01 (0.14%)
    NGF18.NYMNatural Gas Jan 183.87 8:27AM ESTUp 0.05 (1.41%)
    NGG18.NYMNatural Gas Feb 183.82 8:27AM ESTUp 0.02 (0.61%)
    NGH18.NYMNatural Gas Mar 183.79 8:27AM ESTUp 0.05 (1.26%)
    NGM18.NYMNatural Gas Jun 183.51 8:27AM ESTUp 0.03 (0.92%)
    NGZ18.NYMNatural Gas Dec 183.78 8:27AM ESTUp 0.06 (1.46%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup