Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

More On NGV18.NYM

Quotes

Charts

News & Info

  • Headlines
ESI failed
ESI failed
ESI failed
ESI failed

Natural Gas Oct 18 (NGV18.NYM)

-NY Mercantile
4.41 Up 0.01(0.11%) 11:33AM EDT
Get the big picture on all your investments.
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGK14.NYMNatural Gas May 144.74 12:42PM EDTUp 0.21 (4.61%)
NGM14.NYMNatural Gas Jun 144.75 12:41PM EDTUp 0.20 (4.40%)
NGN14.NYMNatural Gas Jul 144.78 12:42PM EDTUp 0.19 (4.05%)
NGQ14.NYMNatural Gas Aug 144.77 12:40PM EDTUp 0.18 (3.94%)
NGU14.NYMNatural Gas Sep 144.74 12:41PM EDTUp 0.18 (3.83%)
NGV14.NYMNatural Gas Oct 144.75 12:41PM EDTUp 0.17 (3.71%)
NGX14.NYMNatural Gas Nov 144.78 12:17PM EDTUp 0.15 (3.29%)
NGZ14.NYMNatural Gas Dec 144.89 12:41PM EDTUp 0.16 (3.30%)
NGF15.NYMNatural Gas Jan 154.97 12:37PM EDTUp 0.16 (3.35%)
NGG15.NYMNatural Gas Feb 154.91 12:30PM EDTUp 0.14 (2.94%)
NGH15.NYMNatural Gas Mar 154.79 12:29PM EDTUp 0.13 (2.77%)
NGJ15.NYMNatural Gas Apr 154.25 12:40PM EDTUp 0.07 (1.63%)
NGK15.NYMNatural Gas May 154.19 12:36PM EDTUp 0.05 (1.30%)
NGM15.NYMNatural Gas Jun 154.20 12:30PM EDTUp 0.05 (1.23%)
NGN15.NYMNatural Gas Jul 154.22 12:15PM EDTUp 0.05 (1.22%)
NGQ15.NYMNatural Gas Aug 154.22 12:17PM EDTUp 0.05 (1.18%)
NGU15.NYMNatural Gas Sep 154.19 11:33AM EDTUp 0.04 (1.06%)
NGV15.NYMNatural Gas Oct 154.22 11:58AM EDTUp 0.05 (1.15%)
NGX15.NYMNatural Gas Nov 154.26 12:39PM EDTUp 0.05 (1.14%)
NGZ15.NYMNatural Gas Dec 154.38 11:33AM EDTUp 0.03 (0.74%)
NGF16.NYMNatural Gas Jan 164.52 12:39PM EDTUp 0.04 (0.87%)
NGG16.NYMNatural Gas Feb 164.49 12:39PM EDTUp 0.04 (0.83%)
NGH16.NYMNatural Gas Mar 164.43 11:33AM EDTUp 0.03 (0.77%)
NGJ16.NYMNatural Gas Apr 164.11 11:33AM EDTUp 0.02 (0.54%)
NGK16.NYMNatural Gas May 164.11 11:33AM EDTUp 0.02 (0.37%)
NGM16.NYMNatural Gas Jun 164.13 11:33AM EDTUp 0.02 (0.44%)
NGN16.NYMNatural Gas Jul 164.14 11:33AM EDTUp 0.01 (0.34%)
NGQ16.NYMNatural Gas Aug 164.14 11:33AM EDTUp 0.01 (0.17%)
NGU16.NYMNatural Gas Sep 164.13 11:33AM EDTUp 0.00 (0.07%)
NGV16.NYMNatural Gas Oct 164.17 11:33AM EDTUp 0.01 (0.31%)
NGX16.NYMNatural Gas Nov 164.22 11:33AM EDTUp 0.01 (0.21%)
NGZ16.NYMNatural Gas Dec 164.39 11:33AM EDTUp 0.01 (0.23%)
NGF17.NYMNatural Gas Jan 174.51 11:33AM EDTDown 0.00 (0.09%)
NGG17.NYMNatural Gas Feb 174.50 11:33AM EDTUp 0.01 (0.13%)
NGH17.NYMNatural Gas Mar 174.44 11:33AM EDTUp 0.01 (0.18%)
NGJ17.NYMNatural Gas Apr 174.18 11:33AM EDTUp 0.01 (0.19%)
NGK17.NYMNatural Gas May 174.18 11:33AM EDTUp 0.01 (0.14%)
NGM17.NYMNatural Gas Jun 174.22 11:33AM EDTUp 0.03 (0.60%)
NGN17.NYMNatural Gas Jul 174.24 11:33AM EDTUp 0.01 (0.26%)
NGQ17.NYMNatural Gas Aug 174.25 11:33AM EDTUp 0.01 (0.24%)
NGU17.NYMNatural Gas Sep 174.25 11:33AM EDTUp 0.02 (0.43%)
NGV17.NYMNatural Gas Oct 174.26 11:33AM EDTUp 0.01 (0.19%)
NGX17.NYMNatural Gas Nov 174.35 11:33AM EDTUp 0.01 (0.16%)
NGZ17.NYMNatural Gas Dec 174.53 11:33AM EDTUp 0.01 (0.11%)
NGJ18.NYMNatural Gas Apr 184.29 11:33AM EDTDown 0.02 (0.42%)
NGU21.NYMNatural Gas Sep 215.03 11:33AM EDTUp 0.01 (0.14%)
NGH22.NYMNatural Gas Mar 225.34 11:33AM EDTDown 0.00 (0.02%)
NGK22.NYMNatural Gas May 225.05 11:33AM EDTDown 0.02 (0.34%)
NGQ22.NYMNatural Gas Aug 225.16 11:33AM EDTDown 0.02 (0.41%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup

ESI failed ESI failed