• FirefoxTry Yahoo Finance on Firefox »
  • More On NGV18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 18 (NGV18.NYM)

    -NY Mercantile
    3.40 Up 0.03(0.95%) May 14
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGN15.NYMNatural Gas Jul 152.64 May 29Down 0.06 (2.37%)
    NGQ15.NYMNatural Gas Aug 152.66 May 29Down 0.07 (2.53%)
    NGU15.NYMNatural Gas Sep 152.67 May 29Down 0.06 (2.34%)
    NGV15.NYMNatural Gas Oct 152.71 May 29Down 0.07 (2.41%)
    NGX15.NYMNatural Gas Nov 152.83 May 29Down 0.06 (2.18%)
    NGZ15.NYMNatural Gas Dec 153.01 May 29Down 0.05 (1.70%)
    NGF16.NYMNatural Gas Jan 163.12 May 29Down 0.05 (1.52%)
    NGG16.NYMNatural Gas Feb 163.12 May 29Down 0.04 (1.39%)
    NGH16.NYMNatural Gas Mar 163.07 May 29Down 0.05 (1.67%)
    NGJ16.NYMNatural Gas Apr 162.95 May 29Down 0.04 (1.17%)
    NGK16.NYMNatural Gas May 162.95 May 29Down 0.04 (1.30%)
    NGM16.NYMNatural Gas Jun 162.99 May 29Down 0.04 (1.16%)
    NGN16.NYMNatural Gas Jul 163.02 May 29Down 0.04 (1.21%)
    NGQ16.NYMNatural Gas Aug 163.04 May 29Down 0.03 (0.98%)
    NGU16.NYMNatural Gas Sep 163.04 May 29Down 0.03 (0.98%)
    NGV16.NYMNatural Gas Oct 163.07 May 29Down 0.02 (0.71%)
    NGZ16.NYMNatural Gas Dec 163.31 May 29Down 0.03 (0.75%)
    NGG17.NYMNatural Gas Feb 173.45 May 29Down 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.39 May 29Down 0.02 (0.47%)
    NGJ17.NYMNatural Gas Apr 173.17 May 29Down 0.02 (0.53%)
    NGK17.NYMNatural Gas May 173.17 May 29Down 0.02 (0.53%)
    NGM17.NYMNatural Gas Jun 173.21 May 29Down 0.01 (0.28%)
    NGQ17.NYMNatural Gas Aug 173.26 May 29Down 0.01 (0.43%)
    NGU17.NYMNatural Gas Sep 173.26 May 28Up 0.00 (0.06%)
    NGV17.NYMNatural Gas Oct 173.27 May 29Down 0.01 (0.43%)
    NGF18.NYMNatural Gas Jan 183.63 May 29Down 0.01 (0.27%)
    NGH18.NYMNatural Gas Mar 183.61 May 27Up 0.04 (1.21%)
    NGZ18.NYMNatural Gas Dec 183.60 May 28Down 0.01 (0.19%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 May 26Up 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup