• FirefoxTry Yahoo Finance on Firefox »
  • More On NGV18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 18 (NGV18.NYM)

    -NY Mercantile
    3.34 Down 0.00(0.09%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.88 Jul 29Down 0.00 (0.10%)
    NGU15.NYMNatural Gas Sep 152.87 1:50AM EDTUp 0.01 (0.28%)
    NGV15.NYMNatural Gas Oct 152.90 1:36AM EDTUp 0.01 (0.35%)
    NGX15.NYMNatural Gas Nov 153.02 1:37AM EDTUp 0.02 (0.57%)
    NGZ15.NYMNatural Gas Dec 153.18 12:41AM EDTUp 0.02 (0.51%)
    NGF16.NYMNatural Gas Jan 163.29 12:41AM EDTUp 0.01 (0.43%)
    NGG16.NYMNatural Gas Feb 163.26 Jul 29Down 0.00 (0.12%)
    NGH16.NYMNatural Gas Mar 163.22 Jul 29Down 0.01 (0.22%)
    NGJ16.NYMNatural Gas Apr 163.06 Jul 29Down 0.01 (0.16%)
    NGK16.NYMNatural Gas May 163.05 Jul 29Down 0.00 (0.10%)
    NGM16.NYMNatural Gas Jun 163.08 Jul 29Down 0.00 (0.06%)
    NGN16.NYMNatural Gas Jul 163.11 Jul 29Down 0.00 (0.03%)
    NGQ16.NYMNatural Gas Aug 163.12 Jul 29Down 0.00 (0.10%)
    NGU16.NYMNatural Gas Sep 163.11 Jul 29Up 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.15 Jul 29Up 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.23 Jul 29Up 0.00 (0.06%)
    NGZ16.NYMNatural Gas Dec 163.40 Jul 29Up 0.01 (0.30%)
    NGF17.NYMNatural Gas Jan 173.50 Jul 29Down 0.01 (0.14%)
    NGG17.NYMNatural Gas Feb 173.49 Jul 29Down 0.01 (0.20%)
    NGH17.NYMNatural Gas Mar 173.43 Jul 29Down 0.00 (0.03%)
    NGJ17.NYMNatural Gas Apr 173.20 Jul 29Up 0.02 (0.75%)
    NGK17.NYMNatural Gas May 173.17 Jul 29Down 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.21 Jul 29Up 0.01 (0.31%)
    NGN17.NYMNatural Gas Jul 173.24 Jul 29Up 0.01 (0.31%)
    NGQ17.NYMNatural Gas Aug 173.25 Jul 29Up 0.01 (0.40%)
    NGU17.NYMNatural Gas Sep 173.24 Jul 29Up 0.01 (0.28%)
    NGV17.NYMNatural Gas Oct 173.26 Jul 29Up 0.01 (0.15%)
    NGX17.NYMNatural Gas Nov 173.33 Jul 29Down 0.01 (0.15%)
    NGZ17.NYMNatural Gas Dec 173.50 Jul 29Up 0.00 (0.11%)
    NGF18.NYMNatural Gas Jan 183.64 Jul 29Up 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 183.61 Jul 29Up 0.00 (0.11%)
    NGH18.NYMNatural Gas Mar 183.55 Jul 29Up 0.00 (0.11%)
    NGU19.NYMNatural Gas Sep 193.39 May 21Up 1.34 (38.17%)
    NGF20.NYMNatural Gas Jan 203.81 Jul 29Down 0.01 (0.26%)
    NGM20.NYMNatural Gas Jun 203.46 Jul 29Down 0.02 (0.63%)
    NGZ20.NYMNatural Gas Dec 203.83 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup