More On NGV18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Oct 18 (NGV18.NYM)

-NY Mercantile
4.26 Up 0.16(3.78%) 8:42AM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGF15.NYMNatural Gas Jan 154.40 1:34PM ESTDown 0.00 (0.02%)
NGG15.NYMNatural Gas Feb 154.38 1:34PM ESTUp 0.01 (0.14%)
NGH15.NYMNatural Gas Mar 154.31 1:33PM ESTUp 0.01 (0.21%)
NGJ15.NYMNatural Gas Apr 153.78 1:33PM ESTDown 0.01 (0.37%)
NGK15.NYMNatural Gas May 153.72 1:32PM ESTDown 0.01 (0.29%)
NGM15.NYMNatural Gas Jun 153.73 1:30PM ESTDown 0.02 (0.61%)
NGN15.NYMNatural Gas Jul 153.76 1:30PM ESTDown 0.02 (0.45%)
NGQ15.NYMNatural Gas Aug 153.77 1:01PM ESTDown 0.01 (0.37%)
NGU15.NYMNatural Gas Sep 153.74 1:13PM ESTDown 0.02 (0.51%)
NGV15.NYMNatural Gas Oct 153.76 1:30PM ESTDown 0.02 (0.63%)
NGX15.NYMNatural Gas Nov 153.84 1:21PM ESTDown 0.02 (0.44%)
NGZ15.NYMNatural Gas Dec 154.02 1:21PM ESTDown 0.01 (0.30%)
NGF16.NYMNatural Gas Jan 164.16 1:24PM ESTDown 0.01 (0.24%)
NGG16.NYMNatural Gas Feb 164.13 1:17PM ESTDown 0.01 (0.27%)
NGH16.NYMNatural Gas Mar 164.05 1:01PM ESTDown 0.01 (0.32%)
NGJ16.NYMNatural Gas Apr 163.78 12:13PM ESTDown 0.02 (0.45%)
NGK16.NYMNatural Gas May 163.77 1:26PM ESTDown 0.02 (0.50%)
NGM16.NYMNatural Gas Jun 163.81 12:01PM ESTDown 0.00 (0.05%)
NGN16.NYMNatural Gas Jul 163.83 11:56AM ESTDown 0.01 (0.29%)
NGQ16.NYMNatural Gas Aug 163.84 8:42AM ESTDown 0.00 (0.03%)
NGU16.NYMNatural Gas Sep 163.82 10:36AM ESTDown 0.01 (0.26%)
NGV16.NYMNatural Gas Oct 163.84 10:19AM ESTDown 0.01 (0.36%)
NGX16.NYMNatural Gas Nov 163.92 12:10PM ESTDown 0.01 (0.20%)
NGZ16.NYMNatural Gas Dec 164.10 12:10PM ESTUp 0.01 (0.15%)
NGF17.NYMNatural Gas Jan 174.23 11:57AM ESTUp 0.00 (0.02%)
NGG17.NYMNatural Gas Feb 174.21 11:58AM ESTDown 0.00 (0.05%)
NGH17.NYMNatural Gas Mar 174.14 11:58AM ESTDown 0.00 (0.05%)
NGJ17.NYMNatural Gas Apr 173.91 12:10PM ESTUp 0.01 (0.13%)
NGK17.NYMNatural Gas May 173.90 12:13PM ESTUp 0.00 (0.08%)
NGM17.NYMNatural Gas Jun 173.90 8:41AM ESTDown 0.03 (0.71%)
NGN17.NYMNatural Gas Jul 173.93 8:41AM ESTDown 0.04 (0.91%)
NGQ17.NYMNatural Gas Aug 173.96 10:53AM ESTDown 0.02 (0.38%)
NGU17.NYMNatural Gas Sep 173.93 8:42AM ESTDown 0.03 (0.71%)
NGV17.NYMNatural Gas Oct 173.98 10:49AM ESTDown 0.01 (0.15%)
NGX17.NYMNatural Gas Nov 174.07 10:53AM ESTUp 0.00 (0.10%)
NGZ17.NYMNatural Gas Dec 174.23 10:59AM ESTDown 0.01 (0.12%)
NGH18.NYMNatural Gas Mar 184.26 8:41AM ESTDown 0.02 (0.56%)
NGJ18.NYMNatural Gas Apr 184.05 10:53AM ESTUp 0.03 (0.75%)
NGZ18.NYMNatural Gas Dec 184.32 8:42AM ESTDown 0.05 (1.03%)
NGH19.NYMNatural Gas Mar 194.39 8:41AM ESTDown 0.02 (0.52%)
NGJ19.NYMNatural Gas Apr 194.16 8:41AM ESTUp 0.02 (0.53%)
NGM19.NYMNatural Gas Jun 194.15 8:41AM ESTDown 0.02 (0.50%)
NGF20.NYMNatural Gas Jan 204.61 8:41AM ESTDown 0.03 (0.67%)
NGZ20.NYMNatural Gas Dec 204.61 8:42AM ESTDown 0.05 (1.01%)
NGK23.NYMNatural Gas May 234.50 8:41AM ESTDown 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup