• FirefoxInstall the new Firefox »
  • More On NGV18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 18 (NGV18.NYM)

    -NY Mercantile
    3.39 Up 0.85(24.93%) Sep 30
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.64 7:44PM EDTDown 0.03 (1.04%)
    NGM15.NYMNatural Gas Jun 152.69 7:33PM EDTDown 0.03 (1.02%)
    NGN15.NYMNatural Gas Jul 152.75 7:30PM EDTDown 0.03 (1.14%)
    NGQ15.NYMNatural Gas Aug 152.78 7:30PM EDTDown 0.03 (1.20%)
    NGU15.NYMNatural Gas Sep 152.78 6:58PM EDTDown 0.03 (0.89%)
    NGV15.NYMNatural Gas Oct 152.81 6:39PM EDTDown 0.03 (0.91%)
    NGX15.NYMNatural Gas Nov 152.91 Mar 27Down 0.03 (0.98%)
    NGZ15.NYMNatural Gas Dec 153.07 Mar 27Down 0.02 (0.74%)
    NGF16.NYMNatural Gas Jan 163.18 6:39PM EDTDown 0.03 (0.81%)
    NGG16.NYMNatural Gas Feb 163.17 Mar 27Down 0.03 (1.06%)
    NGH16.NYMNatural Gas Mar 163.13 Mar 27Down 0.02 (0.63%)
    NGJ16.NYMNatural Gas Apr 163.00 7:29PM EDTDown 0.03 (0.96%)
    NGK16.NYMNatural Gas May 163.00 Mar 27Down 0.02 (0.63%)
    NGM16.NYMNatural Gas Jun 163.03 Mar 27Down 0.02 (0.59%)
    NGV16.NYMNatural Gas Oct 163.09 Mar 27Up 0.00 (0.06%)
    NGX16.NYMNatural Gas Nov 163.17 Mar 27Down 0.01 (0.34%)
    NGZ16.NYMNatural Gas Dec 163.36 Mar 27Up 0.01 (0.30%)
    NGG17.NYMNatural Gas Feb 173.50 Mar 27Up 0.01 (0.26%)
    NGK17.NYMNatural Gas May 173.21 Mar 27Up 0.00 (0.06%)
    NGM17.NYMNatural Gas Jun 173.24 Mar 27Down 0.01 (0.18%)
    NGV17.NYMNatural Gas Oct 173.31 Mar 25Up 0.02 (0.51%)
    NGX17.NYMNatural Gas Nov 173.38 Mar 24Up 0.04 (1.26%)
    NGZ17.NYMNatural Gas Dec 173.55 Mar 27Down 0.01 (0.20%)
    NGF18.NYMNatural Gas Jan 183.68 Mar 25Up 0.04 (1.11%)
    NGH18.NYMNatural Gas Mar 183.60 Mar 25Up 0.04 (1.13%)
    NGJ18.NYMNatural Gas Apr 183.29 Mar 25Up 0.00 (0.09%)
    NGU18.NYMNatural Gas Sep 183.36 Mar 23Up 0.03 (0.97%)
    NGF19.NYMNatural Gas Jan 193.77 Mar 24Up 0.03 (0.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup