More On NGV18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Oct 18 (NGV18.NYM)

-NY Mercantile
4.26 Up 0.00(0.09%) 11:36AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.09 2:07PM EDTDown 0.04 (0.87%)
NGZ14.NYMNatural Gas Dec 144.15 2:07PM EDTDown 0.04 (1.03%)
NGH15.NYMNatural Gas Mar 154.11 2:03PM EDTDown 0.05 (1.20%)
NGJ15.NYMNatural Gas Apr 153.83 2:07PM EDTDown 0.05 (1.19%)
NGK15.NYMNatural Gas May 153.81 2:00PM EDTDown 0.04 (1.04%)
NGN15.NYMNatural Gas Jul 153.86 2:01PM EDTDown 0.04 (0.98%)
NGU15.NYMNatural Gas Sep 153.86 2:00PM EDTDown 0.04 (0.90%)
NGV15.NYMNatural Gas Oct 153.89 2:07PM EDTDown 0.04 (0.94%)
NGZ15.NYMNatural Gas Dec 154.13 2:04PM EDTDown 0.03 (0.75%)
NGF16.NYMNatural Gas Jan 164.24 2:04PM EDTDown 0.03 (0.77%)
NGG16.NYMNatural Gas Feb 164.25 12:56PM EDTDown 0.00 (0.05%)
NGJ16.NYMNatural Gas Apr 163.92 2:03PM EDTDown 0.02 (0.53%)
NGK16.NYMNatural Gas May 163.94 5:59AM EDTDown 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.99 10:08AM EDTUp 0.03 (0.71%)
NGN16.NYMNatural Gas Jul 163.99 11:03AM EDTDown 0.00 (0.05%)
NGQ16.NYMNatural Gas Aug 164.01 9:31AM EDTUp 0.01 (0.27%)
NGU16.NYMNatural Gas Sep 164.01 11:36AM EDTUp 0.02 (0.50%)
NGX16.NYMNatural Gas Nov 164.10 9:48AM EDTUp 0.02 (0.41%)
NGZ16.NYMNatural Gas Dec 164.27 12:40PM EDTDown 0.01 (0.12%)
NGH17.NYMNatural Gas Mar 174.33 11:36AM EDTUp 0.02 (0.42%)
NGJ17.NYMNatural Gas Apr 174.08 5:59AM EDTUp 0.02 (0.44%)
NGK17.NYMNatural Gas May 174.09 5:59AM EDTUp 0.02 (0.49%)
NGQ17.NYMNatural Gas Aug 174.19 5:59AM EDTUp 0.04 (0.99%)
NGU17.NYMNatural Gas Sep 174.14 11:36AM EDTUp 0.06 (1.42%)
NGV17.NYMNatural Gas Oct 174.21 11:36AM EDTUp 0.05 (1.13%)
NGZ17.NYMNatural Gas Dec 174.42 5:59AM EDTUp 0.20 (4.51%)
NGH18.NYMNatural Gas Mar 184.47 11:36AM EDTUp 0.01 (0.18%)
NGM18.NYMNatural Gas Jun 184.19 5:59AM EDTDown 0.00 (0.02%)
NGV18.NYMNatural Gas Oct 184.26 11:36AM EDTUp 0.00 (0.09%)
NGZ18.NYMNatural Gas Dec 184.50 5:59AM EDTDown 0.02 (0.33%)
NGK19.NYMNatural Gas May 194.23 5:59AM EDTDown 0.02 (0.47%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup