More On NGV18.NYM

Quotes

Charts

News & Info

  • Headlines

Henry Hub Natural Gas Futures,O (NGV18.NYM)

-NY Mercantile
2.86 Down 0.10(3.48%) Apr 19
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM16.NYMHenry Hub Natural Gas Futures,J2.05 4:03PM EDTDown 0.13 (6.01%)
NGN16.NYMHenry Hub Natural Gas Futures,J2.22 4:01PM EDTDown 0.10 (4.22%)
NGQ16.NYMHenry Hub Natural Gas Futures,A2.33 4:03PM EDTDown 0.08 (3.36%)
NGU16.NYMHenry Hub Natural Gas Futures,S2.38 4:01PM EDTDown 0.08 (3.17%)
NGV16.NYMHenry Hub Natural Gas Futures,O2.45 3:59PM EDTDown 0.07 (2.93%)
NGX16.NYMHenry Hub Natural Gas Futures,N2.66 4:00PM EDTDown 0.07 (2.42%)
NGZ16.NYMHenry Hub Natural Gas Futures,D2.97 4:00PM EDTDown 0.06 (2.01%)
NGF17.NYMHenry Hub Natural Gas Futures,J3.09 4:01PM EDTDown 0.07 (2.09%)
NGG17.NYMHenry Hub Natural Gas Futures,F3.08 3:58PM EDTDown 0.07 (2.13%)
NGH17.NYMHenry Hub Natural Gas Futures,M3.04 4:00PM EDTDown 0.06 (1.97%)
NGJ17.NYMHenry Hub Natural Gas Futures,A2.85 4:00PM EDTDown 0.05 (1.59%)
NGK17.NYMHenry Hub Natural Gas Futures,M2.83 3:58PM EDTDown 0.05 (1.60%)
NGM17.NYMHenry Hub Natural Gas Futures,J2.86 3:58PM EDTDown 0.05 (1.55%)
NGN17.NYMHenry Hub Natural Gas Futures,J2.89 3:58PM EDTDown 0.05 (1.60%)
NGQ17.NYMHenry Hub Natural Gas Futures,A2.91 3:58PM EDTDown 0.05 (1.56%)
NGU17.NYMHenry Hub Natural Gas Futures,S2.90 3:58PM EDTDown 0.05 (1.73%)
NGV17.NYMHenry Hub Natural Gas Futures,O2.93 3:58PM EDTDown 0.05 (1.71%)
NGX17.NYMHenry Hub Natural Gas Futures,N3.00 3:58PM EDTDown 0.06 (1.84%)
NGZ17.NYMHenry Hub Natural Gas Futures,D3.14 3:58PM EDTDown 0.05 (1.66%)
NGF18.NYMHenry Hub Natural Gas Futures,J3.27 2:28PM EDTDown 0.03 (0.91%)
NGG18.NYMHenry Hub Natural Gas Futures,F3.26 8:56AM EDTDown 0.02 (0.49%)
NGH18.NYMHenry Hub Natural Gas Futures,M3.20 Apr 29Down 0.01 (0.16%)
NGJ18.NYMHenry Hub Natural Gas Futures,A2.87 1:22PM EDTDown 0.01 (0.38%)
NGK18.NYMHenry Hub Natural Gas Futures,M2.83 2:39PM EDTDown 0.04 (1.53%)
NGM18.NYMHenry Hub Natural Gas Futures,J2.91 Apr 29Down 0.01 (0.17%)
NGZ18.NYMHenry Hub Natural Gas Futures,D3.13 2:41PM EDTDown 0.05 (1.42%)
NGJ19.NYMHenry Hub Natural Gas Futures,A2.89 Apr 27Up 0.01 (0.24%)
NGK19.NYMHenry Hub Natural Gas Futures,M2.86 2:14PM EDTDown 0.02 (0.80%)
NGM19.NYMHenry Hub Natural Gas Futures,J2.93 Apr 27Up 0.02 (0.72%)
NGZ19.NYMHenry Hub Natural Gas Futures,D3.20 Apr 28Up 0.00 (0.13%)
NGN20.NYMHenry Hub Natural Gas Futures,J2.99 Apr 25Down 0.04 (1.29%)
NGU20.NYMHenry Hub Natural Gas Futures,S3.06 Apr 28Up 0.01 (0.26%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup