• FirefoxUpgrade to the new Firefox »
  • More On NGV18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 18 (NGV18.NYM)

    -NY Mercantile
    4.26 Up 0.19(4.57%) Sep 30
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGF15.NYMNatural Gas Jan 153.45 Dec 19Down 0.20 (5.38%)
    NGG15.NYMNatural Gas Feb 153.49 Dec 19Down 0.19 (5.20%)
    NGH15.NYMNatural Gas Mar 153.49 Dec 19Down 0.14 (3.78%)
    NGJ15.NYMNatural Gas Apr 153.32 Dec 19Down 0.10 (3.04%)
    NGK15.NYMNatural Gas May 153.31 Dec 19Down 0.10 (3.05%)
    NGM15.NYMNatural Gas Jun 153.34 Dec 19Down 0.10 (3.02%)
    NGN15.NYMNatural Gas Jul 153.38 Dec 19Down 0.10 (2.93%)
    NGV15.NYMNatural Gas Oct 153.37 Dec 19Down 0.13 (3.77%)
    NGX15.NYMNatural Gas Nov 153.50 Dec 19Down 0.09 (2.53%)
    NGZ15.NYMNatural Gas Dec 153.69 Dec 19Down 0.08 (2.20%)
    NGF16.NYMNatural Gas Jan 163.84 Dec 19Down 0.08 (1.97%)
    NGG16.NYMNatural Gas Feb 163.83 Dec 19Down 0.08 (2.02%)
    NGK16.NYMNatural Gas May 163.59 Dec 19Down 0.07 (1.94%)
    NGM16.NYMNatural Gas Jun 163.61 Dec 19Down 0.07 (1.93%)
    NGV16.NYMNatural Gas Oct 163.69 Dec 19Down 0.05 (1.31%)
    NGX16.NYMNatural Gas Nov 163.77 Dec 19Down 0.05 (1.36%)
    NGZ16.NYMNatural Gas Dec 163.95 Dec 19Down 0.05 (1.23%)
    NGG17.NYMNatural Gas Feb 174.07 Dec 19Down 0.06 (1.41%)
    NGK17.NYMNatural Gas May 173.85 Dec 16Up 0.01 (0.13%)
    NGM17.NYMNatural Gas Jun 173.90 Dec 18Up 0.02 (0.49%)
    NGV17.NYMNatural Gas Oct 173.88 Dec 19Down 0.05 (1.35%)
    NGX17.NYMNatural Gas Nov 173.97 Dec 19Down 0.05 (1.12%)
    NGZ17.NYMNatural Gas Dec 174.18 Dec 16Down 0.00 (0.05%)
    NGJ18.NYMNatural Gas Apr 183.97 Dec 16Down 0.02 (0.40%)
    NGH19.NYMNatural Gas Mar 194.38 Dec 18Down 0.01 (0.14%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup