More On NGV18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Oct 18 (NGV18.NYM)

-NY Mercantile
4.28 Down 0.00(0.09%) 12:33AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.12 Aug 31Up 0.01 (0.34%)
NGZ14.NYMNatural Gas Dec 144.20 Sep 1Up 0.03 (0.60%)
NGH15.NYMNatural Gas Mar 154.17 Aug 31Up 0.01 (0.31%)
NGJ15.NYMNatural Gas Apr 153.90 Aug 29Up 0.01 (0.31%)
NGK15.NYMNatural Gas May 153.88 Aug 29Up 0.00 (0.08%)
NGN15.NYMNatural Gas Jul 153.92 Aug 29Up 0.00 (0.10%)
NGV15.NYMNatural Gas Oct 153.96 12:33AM EDTUp 0.01 (0.18%)
NGZ15.NYMNatural Gas Dec 154.18 12:33AM EDTDown 0.01 (0.19%)
NGG16.NYMNatural Gas Feb 164.27 12:33AM EDTDown 0.01 (0.30%)
NGK16.NYMNatural Gas May 163.98 12:33AM EDTUp 0.01 (0.13%)
NGM16.NYMNatural Gas Jun 163.99 12:33AM EDTDown 0.01 (0.30%)
NGX16.NYMNatural Gas Nov 164.13 12:33AM EDTDown 0.01 (0.24%)
NGZ16.NYMNatural Gas Dec 164.30 12:33AM EDTDown 0.01 (0.14%)
NGK17.NYMNatural Gas May 174.08 12:33AM EDTDown 0.01 (0.22%)
NGZ17.NYMNatural Gas Dec 174.44 12:33AM EDTDown 0.02 (0.45%)
NGF18.NYMNatural Gas Jan 184.55 12:32AM EDTDown 0.02 (0.39%)
NGV18.NYMNatural Gas Oct 184.28 12:33AM EDTDown 0.00 (0.09%)
NGX18.NYMNatural Gas Nov 184.72 12:33AM EDTUp 0.35 (8.11%)
NGG19.NYMNatural Gas Feb 194.71 12:33AM EDTUp 0.08 (1.75%)
NGK19.NYMNatural Gas May 194.27 12:33AM EDTDown 0.00 (0.05%)
NGM19.NYMNatural Gas Jun 195.57 12:33AM EDTUp 1.27 (29.60%)
NGV19.NYMNatural Gas Oct 194.40 12:33AM EDTUp 0.03 (0.66%)
NGX19.NYMNatural Gas Nov 195.98 12:33AM EDTUp 1.51 (33.83%)
NGF20.NYMNatural Gas Jan 204.78 12:32AM EDTUp 0.00 (0.04%)
NGJ20.NYMNatural Gas Apr 204.39 12:33AM EDTDown 0.01 (0.18%)
NGN20.NYMNatural Gas Jul 204.76 12:33AM EDTUp 0.28 (6.27%)
NGQ20.NYMNatural Gas Aug 204.93 12:33AM EDTUp 0.42 (9.41%)
NGU20.NYMNatural Gas Sep 204.81 12:33AM EDTUp 0.31 (6.82%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup