• FirefoxTry Yahoo Finance on Firefox »
  • More On NGV19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 19 (NGV19.NYM)

    -NY Mercantile
    3.37 Up 0.02(0.63%) 3:12PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.83 4:07PM EDTUp 0.06 (2.05%)
    NGX15.NYMNatural Gas Nov 152.93 4:06PM EDTUp 0.05 (1.59%)
    NGZ15.NYMNatural Gas Dec 153.09 4:06PM EDTUp 0.04 (1.15%)
    NGG16.NYMNatural Gas Feb 163.19 4:06PM EDTUp 0.03 (0.92%)
    NGK16.NYMNatural Gas May 162.97 4:06PM EDTUp 0.01 (0.17%)
    NGM16.NYMNatural Gas Jun 163.00 4:06PM EDTUp 0.00 (0.10%)
    NGV16.NYMNatural Gas Oct 163.06 4:06PM EDTUp 0.00 (0.03%)
    NGX16.NYMNatural Gas Nov 163.15 3:12PM EDTUp 0.00 (0.10%)
    NGZ16.NYMNatural Gas Dec 163.31 3:12PM EDTDown 0.00 (0.06%)
    NGG17.NYMNatural Gas Feb 173.42 3:11PM EDTUp 0.00 (0.03%)
    NGK17.NYMNatural Gas May 173.12 3:11PM EDTUp 0.02 (0.55%)
    NGM17.NYMNatural Gas Jun 173.13 3:11PM EDTUp 0.05 (1.63%)
    NGV17.NYMNatural Gas Oct 173.23 3:12PM EDTUp 0.05 (1.63%)
    NGZ17.NYMNatural Gas Dec 173.41 3:12PM EDTDown 0.01 (0.41%)
    NGF18.NYMNatural Gas Jan 183.64 3:11PM EDTUp 0.09 (2.39%)
    NGH18.NYMNatural Gas Mar 183.55 3:11PM EDTUp 0.08 (2.25%)
    NGU18.NYMNatural Gas Sep 183.27 3:11PM EDTUp 0.03 (0.96%)
    NGU19.NYMNatural Gas Sep 193.34 3:11PM EDTUp 0.02 (0.48%)
    NGM20.NYMNatural Gas Jun 203.46 3:11PM EDTUp 0.05 (1.59%)
    NGZ20.NYMNatural Gas Dec 203.78 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup