• FirefoxInstall the new Firefox »
  • More On NGV19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 19 (NGV19.NYM)

    -NY Mercantile
    4.40 Up 0.94(27.09%) 12:22AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.63 12:33AM EDTDown 0.01 (0.34%)
    NGM15.NYMNatural Gas Jun 152.68 12:22AM EDTDown 0.01 (0.30%)
    NGN15.NYMNatural Gas Jul 152.74 12:22AM EDTDown 0.01 (0.29%)
    NGQ15.NYMNatural Gas Aug 152.78 12:22AM EDTDown 0.00 (0.11%)
    NGU15.NYMNatural Gas Sep 152.77 12:22AM EDTDown 0.01 (0.36%)
    NGV15.NYMNatural Gas Oct 152.81 12:22AM EDTDown 0.00 (0.14%)
    NGX15.NYMNatural Gas Nov 152.90 12:22AM EDTDown 0.01 (0.34%)
    NGZ15.NYMNatural Gas Dec 153.06 12:22AM EDTDown 0.01 (0.16%)
    NGF16.NYMNatural Gas Jan 163.18 12:22AM EDTDown 0.01 (0.25%)
    NGG16.NYMNatural Gas Feb 163.18 12:22AM EDTUp 0.00 (0.13%)
    NGH16.NYMNatural Gas Mar 163.14 12:22AM EDTUp 0.02 (0.48%)
    NGJ16.NYMNatural Gas Apr 163.01 12:22AM EDTUp 0.02 (0.63%)
    NGK16.NYMNatural Gas May 163.01 12:22AM EDTUp 0.01 (0.20%)
    NGM16.NYMNatural Gas Jun 163.04 12:22AM EDTUp 0.01 (0.20%)
    NGV16.NYMNatural Gas Oct 163.12 12:22AM EDTUp 0.03 (0.81%)
    NGX16.NYMNatural Gas Nov 163.18 12:22AM EDTUp 0.01 (0.38%)
    NGZ16.NYMNatural Gas Dec 163.39 12:22AM EDTUp 0.03 (0.98%)
    NGG17.NYMNatural Gas Feb 173.53 12:22AM EDTUp 0.03 (0.91%)
    NGK17.NYMNatural Gas May 173.23 12:22AM EDTUp 0.03 (0.78%)
    NGM17.NYMNatural Gas Jun 173.26 12:22AM EDTUp 0.02 (0.52%)
    NGV17.NYMNatural Gas Oct 173.35 12:22AM EDTUp 0.04 (1.21%)
    NGX17.NYMNatural Gas Nov 173.44 12:22AM EDTUp 0.07 (1.95%)
    NGZ17.NYMNatural Gas Dec 173.57 12:22AM EDTUp 0.02 (0.48%)
    NGF18.NYMNatural Gas Jan 183.75 12:22AM EDTUp 0.07 (1.79%)
    NGH18.NYMNatural Gas Mar 183.66 12:22AM EDTUp 0.07 (1.83%)
    NGJ18.NYMNatural Gas Apr 183.32 12:22AM EDTUp 0.03 (0.85%)
    NGU18.NYMNatural Gas Sep 183.42 12:22AM EDTUp 0.06 (1.73%)
    NGF19.NYMNatural Gas Jan 193.82 12:22AM EDTUp 0.06 (1.46%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup