• FirefoxTry Yahoo Finance on Firefox »
  • More On NGV19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 19 (NGV19.NYM)

    -NY Mercantile
    3.37 Down 0.08(2.41%) 4:26AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.82 8:19AM EDTUp 0.04 (1.29%)
    NGU15.NYMNatural Gas Sep 152.84 8:19AM EDTUp 0.04 (1.32%)
    NGV15.NYMNatural Gas Oct 152.87 8:19AM EDTUp 0.03 (1.20%)
    NGX15.NYMNatural Gas Nov 152.96 8:18AM EDTUp 0.03 (1.09%)
    NGZ15.NYMNatural Gas Dec 153.13 8:18AM EDTUp 0.03 (0.97%)
    NGF16.NYMNatural Gas Jan 163.26 8:12AM EDTUp 0.04 (1.28%)
    NGG16.NYMNatural Gas Feb 163.24 8:19AM EDTUp 0.03 (0.84%)
    NGH16.NYMNatural Gas Mar 163.21 8:12AM EDTUp 0.04 (1.20%)
    NGJ16.NYMNatural Gas Apr 163.06 8:12AM EDTUp 0.03 (0.96%)
    NGK16.NYMNatural Gas May 163.04 4:26AM EDTDown 0.00 (0.13%)
    NGM16.NYMNatural Gas Jun 163.07 4:26AM EDTDown 0.00 (0.10%)
    NGN16.NYMNatural Gas Jul 163.11 4:26AM EDTDown 0.01 (0.22%)
    NGQ16.NYMNatural Gas Aug 163.12 4:26AM EDTDown 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.12 4:26AM EDTDown 0.01 (0.19%)
    NGV16.NYMNatural Gas Oct 163.15 4:26AM EDTDown 0.01 (0.19%)
    NGX16.NYMNatural Gas Nov 163.23 4:26AM EDTDown 0.00 (0.09%)
    NGZ16.NYMNatural Gas Dec 163.39 4:26AM EDTDown 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.52 4:26AM EDTUp 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.52 4:26AM EDTUp 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.46 4:26AM EDTUp 0.00 (0.12%)
    NGJ17.NYMNatural Gas Apr 173.21 4:26AM EDTDown 0.01 (0.22%)
    NGK17.NYMNatural Gas May 173.19 4:26AM EDTDown 0.03 (0.81%)
    NGM17.NYMNatural Gas Jun 173.24 4:26AM EDTDown 0.01 (0.40%)
    NGN17.NYMNatural Gas Jul 173.30 4:26AM EDTUp 0.01 (0.21%)
    NGQ17.NYMNatural Gas Aug 173.30 4:26AM EDTDown 0.00 (0.09%)
    NGU17.NYMNatural Gas Sep 173.28 4:26AM EDTDown 0.01 (0.33%)
    NGV17.NYMNatural Gas Oct 173.31 4:26AM EDTDown 0.01 (0.33%)
    NGX17.NYMNatural Gas Nov 173.40 4:26AM EDTUp 0.01 (0.21%)
    NGZ17.NYMNatural Gas Dec 173.56 4:26AM EDTUp 0.01 (0.20%)
    NGF18.NYMNatural Gas Jan 183.67 4:26AM EDTDown 0.01 (0.27%)
    NGG18.NYMNatural Gas Feb 183.67 4:26AM EDTUp 0.01 (0.19%)
    NGH18.NYMNatural Gas Mar 183.59 4:26AM EDTDown 0.01 (0.28%)
    NGN18.NYMNatural Gas Jul 183.34 4:26AM EDTDown 0.02 (0.45%)
    NGZ18.NYMNatural Gas Dec 183.55 4:26AM EDTDown 0.06 (1.69%)
    NGF19.NYMNatural Gas Jan 193.76 4:26AM EDTUp 0.02 (0.59%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGJ20.NYMNatural Gas Apr 203.47 4:26AM EDTUp 0.02 (0.67%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup