• FirefoxTry Yahoo Finance on Firefox »
  • More On NGV19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 19 (NGV19.NYM)

    -NY Mercantile
    2.78 Down 0.03(1.14%) 5:44PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 162.05 8:54PM ESTUp 0.01 (0.39%)
    NGJ16.NYMNatural Gas Apr 162.12 8:26PM ESTUp 0.01 (0.33%)
    NGK16.NYMNatural Gas May 162.18 8:25PM ESTUp 0.01 (0.32%)
    NGM16.NYMNatural Gas Jun 162.24 6:50PM ESTUp 0.01 (0.54%)
    NGN16.NYMNatural Gas Jul 162.30 5:44PM ESTDown 0.03 (1.33%)
    NGQ16.NYMNatural Gas Aug 162.33 5:44PM ESTDown 0.02 (1.02%)
    NGU16.NYMNatural Gas Sep 162.33 5:44PM ESTDown 0.03 (1.10%)
    NGV16.NYMNatural Gas Oct 162.36 5:44PM ESTDown 0.03 (1.25%)
    NGX16.NYMNatural Gas Nov 162.46 5:44PM ESTDown 0.03 (1.17%)
    NGZ16.NYMNatural Gas Dec 162.65 5:44PM ESTDown 0.03 (1.12%)
    NGF17.NYMNatural Gas Jan 172.77 5:44PM ESTDown 0.03 (1.07%)
    NGG17.NYMNatural Gas Feb 172.77 5:44PM ESTDown 0.03 (1.07%)
    NGH17.NYMNatural Gas Mar 172.73 5:44PM ESTDown 0.03 (1.16%)
    NGJ17.NYMNatural Gas Apr 172.57 5:44PM ESTDown 0.02 (0.77%)
    NGK17.NYMNatural Gas May 172.57 5:44PM ESTDown 0.02 (0.89%)
    NGM17.NYMNatural Gas Jun 172.61 5:44PM ESTDown 0.02 (0.84%)
    NGN17.NYMNatural Gas Jul 172.65 5:44PM ESTDown 0.02 (0.90%)
    NGQ17.NYMNatural Gas Aug 172.67 5:44PM ESTDown 0.02 (0.71%)
    NGU17.NYMNatural Gas Sep 172.66 5:44PM ESTDown 0.02 (0.63%)
    NGV17.NYMNatural Gas Oct 172.68 5:44PM ESTDown 0.02 (0.78%)
    NGX17.NYMNatural Gas Nov 172.76 5:44PM ESTDown 0.02 (0.65%)
    NGZ17.NYMNatural Gas Dec 172.89 5:44PM ESTDown 0.02 (0.58%)
    NGF18.NYMNatural Gas Jan 182.99 5:44PM ESTDown 0.02 (0.53%)
    NGG18.NYMNatural Gas Feb 182.97 5:44PM ESTDown 0.02 (0.80%)
    NGH18.NYMNatural Gas Mar 182.97 4:21PM ESTUp 0.04 (1.47%)
    NGJ18.NYMNatural Gas Apr 182.67 5:44PM ESTUp 0.02 (0.75%)
    NGK18.NYMNatural Gas May 182.64 4:21PM ESTDown 0.01 (0.26%)
    NGM18.NYMNatural Gas Jun 182.68 4:22PM ESTDown 0.01 (0.19%)
    NGQ18.NYMNatural Gas Aug 182.73 4:22PM ESTDown 0.00 (0.07%)
    NGU18.NYMNatural Gas Sep 182.72 4:22PM ESTDown 0.00 (0.04%)
    NGV18.NYMNatural Gas Oct 182.74 4:23PM ESTDown 0.00 (0.07%)
    NGX18.NYMNatural Gas Nov 182.79 5:44PM ESTDown 0.03 (1.10%)
    NGZ18.NYMNatural Gas Dec 182.93 5:44PM ESTDown 0.03 (0.98%)
    NGG19.NYMNatural Gas Feb 193.05 4:21PM ESTUp 0.01 (0.43%)
    NGH19.NYMNatural Gas Mar 193.00 4:21PM ESTUp 0.02 (0.60%)
    NGJ19.NYMNatural Gas Apr 192.75 4:21PM ESTUp 0.03 (1.22%)
    NGK19.NYMNatural Gas May 192.74 4:21PM ESTUp 0.03 (1.22%)
    NGM19.NYMNatural Gas Jun 192.77 4:22PM ESTUp 0.03 (1.20%)
    NGN19.NYMNatural Gas Jul 192.81 4:22PM ESTUp 0.03 (1.19%)
    NGQ19.NYMNatural Gas Aug 192.82 4:22PM ESTUp 0.03 (1.18%)
    NGU19.NYMNatural Gas Sep 192.82 4:22PM ESTUp 0.03 (1.18%)
    NGV19.NYMNatural Gas Oct 192.78 5:44PM ESTDown 0.03 (1.14%)
    NGX19.NYMNatural Gas Nov 192.86 5:44PM ESTDown 0.03 (0.94%)
    NGF20.NYMNatural Gas Jan 203.22 4:21PM ESTUp 0.09 (2.81%)
    NGQ20.NYMNatural Gas Aug 202.97 4:22PM ESTUp 0.09 (3.02%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup