• FirefoxInstall the new Firefox »
  • More On NGV19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 19 (NGV19.NYM)

    -NY Mercantile
    4.40 Up 0.94(27.09%) 7:21AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.60 12:55PM EDTDown 0.04 (1.67%)
    NGM15.NYMNatural Gas Jun 152.65 12:55PM EDTDown 0.05 (1.71%)
    NGN15.NYMNatural Gas Jul 152.71 12:55PM EDTDown 0.05 (1.67%)
    NGQ15.NYMNatural Gas Aug 152.74 12:54PM EDTDown 0.04 (1.51%)
    NGU15.NYMNatural Gas Sep 152.75 12:55PM EDTDown 0.04 (1.44%)
    NGV15.NYMNatural Gas Oct 152.77 12:55PM EDTDown 0.04 (1.42%)
    NGX15.NYMNatural Gas Nov 152.88 12:48PM EDTDown 0.04 (1.20%)
    NGZ15.NYMNatural Gas Dec 153.05 12:48PM EDTDown 0.03 (1.04%)
    NGF16.NYMNatural Gas Jan 163.15 12:43PM EDTDown 0.04 (1.19%)
    NGG16.NYMNatural Gas Feb 163.14 12:42PM EDTDown 0.03 (0.98%)
    NGH16.NYMNatural Gas Mar 163.10 12:42PM EDTDown 0.03 (0.99%)
    NGJ16.NYMNatural Gas Apr 162.97 12:52PM EDTDown 0.02 (0.77%)
    NGK16.NYMNatural Gas May 162.98 11:48AM EDTDown 0.02 (0.67%)
    NGM16.NYMNatural Gas Jun 163.03 9:33AM EDTDown 0.01 (0.23%)
    NGN16.NYMNatural Gas Jul 163.04 10:15AM EDTDown 0.03 (0.94%)
    NGQ16.NYMNatural Gas Aug 163.05 10:38AM EDTDown 0.03 (0.94%)
    NGU16.NYMNatural Gas Sep 163.05 9:46AM EDTDown 0.02 (0.68%)
    NGV16.NYMNatural Gas Oct 163.09 12:52PM EDTDown 0.01 (0.23%)
    NGX16.NYMNatural Gas Nov 163.15 10:26AM EDTDown 0.02 (0.63%)
    NGZ16.NYMNatural Gas Dec 163.36 12:52PM EDTUp 0.01 (0.18%)
    NGF17.NYMNatural Gas Jan 173.48 12:07PM EDTDown 0.02 (0.60%)
    NGG17.NYMNatural Gas Feb 173.49 8:43AM EDTUp 0.11 (3.15%)
    NGH17.NYMNatural Gas Mar 173.44 7:21AM EDTUp 0.07 (1.98%)
    NGJ17.NYMNatural Gas Apr 173.20 7:21AM EDTUp 0.21 (6.65%)
    NGK17.NYMNatural Gas May 173.20 7:21AM EDTDown 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.24 7:21AM EDTDown 0.00 (0.09%)
    NGN17.NYMNatural Gas Jul 173.35 7:21AM EDTUp 0.06 (1.86%)
    NGV17.NYMNatural Gas Oct 173.35 7:21AM EDTUp 0.04 (1.21%)
    NGZ17.NYMNatural Gas Dec 173.55 9:01AM EDTUp 0.01 (0.20%)
    NGF18.NYMNatural Gas Jan 183.70 8:28AM EDTUp 0.01 (0.35%)
    NGG18.NYMNatural Gas Feb 183.67 12:53PM EDTUp 0.01 (0.27%)
    NGH18.NYMNatural Gas Mar 183.60 12:55PM EDTUp 0.01 (0.14%)
    NGJ18.NYMNatural Gas Apr 183.29 7:21AM EDTUp 0.00 (0.09%)
    NGK18.NYMNatural Gas May 183.29 7:21AM EDTUp 0.00 (0.03%)
    NGM18.NYMNatural Gas Jun 183.32 7:21AM EDTDown 0.00 (0.03%)
    NGU18.NYMNatural Gas Sep 183.36 7:21AM EDTDown 0.00 (0.03%)
    NGZ18.NYMNatural Gas Dec 183.65 7:21AM EDTUp 0.02 (0.55%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup