More On NGV21.NYM

Quotes

Charts

News & Info

  • Headlines

Henry Hub Natural Gas Futures,O (NGV21.NYM)

-NY Mercantile
3.19 Up 0.04(1.14%) Mar 28
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM16.NYMHenry Hub Natural Gas Futures,J1.98 8:01PM EDTDown 0.00 (0.15%)
NGN16.NYMHenry Hub Natural Gas Futures,J2.14 8:02PM EDTDown 0.01 (0.23%)
NGQ16.NYMHenry Hub Natural Gas Futures,A2.23 7:57PM EDTDown 0.01 (0.31%)
NGU16.NYMHenry Hub Natural Gas Futures,S2.28 7:11PM EDTDown 0.00 (0.18%)
NGV16.NYMHenry Hub Natural Gas Futures,O2.36 8:02PM EDTDown 0.01 (0.38%)
NGX16.NYMHenry Hub Natural Gas Futures,N2.59 4:56PM EDTDown 0.02 (0.73%)
NGZ16.NYMHenry Hub Natural Gas Futures,D2.88 6:42PM EDTDown 0.00 (0.10%)
NGF17.NYMHenry Hub Natural Gas Futures,J3.01 6:23PM EDTDown 0.00 (0.10%)
NGG17.NYMHenry Hub Natural Gas Futures,F3.01 3:39PM EDTDown 0.01 (0.40%)
NGH17.NYMHenry Hub Natural Gas Futures,M2.97 4:29PM EDTDown 0.01 (0.40%)
NGJ17.NYMHenry Hub Natural Gas Futures,A2.79 4:11PM EDTDown 0.00 (0.07%)
NGK17.NYMHenry Hub Natural Gas Futures,M2.79 3:18PM EDTUp 0.01 (0.36%)
NGM17.NYMHenry Hub Natural Gas Futures,J2.83 3:18PM EDTUp 0.02 (0.64%)
NGN17.NYMHenry Hub Natural Gas Futures,J2.87 3:18PM EDTUp 0.02 (0.84%)
NGQ17.NYMHenry Hub Natural Gas Futures,A2.88 3:18PM EDTUp 0.03 (0.95%)
NGU17.NYMHenry Hub Natural Gas Futures,S2.88 3:18PM EDTUp 0.03 (0.95%)
NGV17.NYMHenry Hub Natural Gas Futures,O2.90 3:20PM EDTUp 0.02 (0.66%)
NGX17.NYMHenry Hub Natural Gas Futures,N2.97 2:41PM EDTUp 0.02 (0.51%)
NGZ17.NYMHenry Hub Natural Gas Futures,D3.12 3:18PM EDTUp 0.03 (0.97%)
NGF18.NYMHenry Hub Natural Gas Futures,J3.22 2:40PM EDTUp 0.02 (0.59%)
NGG18.NYMHenry Hub Natural Gas Futures,F3.15 May 20Down 0.02 (0.57%)
NGH18.NYMHenry Hub Natural Gas Futures,M3.08 May 20Down 0.02 (0.58%)
NGJ18.NYMHenry Hub Natural Gas Futures,A2.80 11:52AM EDTUp 0.02 (0.61%)
NGK18.NYMHenry Hub Natural Gas Futures,M2.79 11:52AM EDTUp 0.01 (0.43%)
NGM18.NYMHenry Hub Natural Gas Futures,J2.79 May 23Down 0.02 (0.64%)
NGN18.NYMHenry Hub Natural Gas Futures,J2.78 May 19Down 0.06 (2.15%)
NGV18.NYMHenry Hub Natural Gas Futures,O2.81 May 19Down 0.05 (1.82%)
NGX18.NYMHenry Hub Natural Gas Futures,N2.90 May 20Down 0.03 (1.16%)
NGZ18.NYMHenry Hub Natural Gas Futures,D3.05 May 23Down 0.02 (0.72%)
NGF19.NYMHenry Hub Natural Gas Futures,J3.18 May 19Down 0.01 (0.41%)
NGG19.NYMHenry Hub Natural Gas Futures,F3.15 May 19Down 0.01 (0.28%)
NGH19.NYMHenry Hub Natural Gas Futures,M3.05 May 19Down 0.04 (1.36%)
NGJ19.NYMHenry Hub Natural Gas Futures,A2.78 May 23Down 0.01 (0.47%)
NGK19.NYMHenry Hub Natural Gas Futures,M2.78 May 23Down 0.01 (0.32%)
NGN19.NYMHenry Hub Natural Gas Futures,J2.86 May 17Down 0.00 (0.10%)
NGX19.NYMHenry Hub Natural Gas Futures,N2.96 May 17Down 0.00 (0.07%)
NGZ19.NYMHenry Hub Natural Gas Futures,D3.08 May 20Down 0.03 (0.80%)
NGF20.NYMHenry Hub Natural Gas Futures,J3.23 May 17 0.00 (0.00%)
NGG20.NYMHenry Hub Natural Gas Futures,F3.20 May 20Down 0.01 (0.31%)
NGN20.NYMHenry Hub Natural Gas Futures,J2.95 May 17Up 0.02 (0.55%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup