Mail

More On NGX13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 13 (NGX13.NYM)

-NY Mercantile

3.60 Down 0.01(0.28%) 6:55PM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX13.NYMNatural Gas Nov 133.60 6:55PM EDTDown 0.01 (0.28%)
NGZ13.NYMNatural Gas Dec 133.75 6:55PM EDTDown 0.01 (0.35%)
NGF14.NYMNatural Gas Jan 143.85 6:53PM EDTDown 0.01 (0.31%)
NGG14.NYMNatural Gas Feb 143.86 4:46PM EDTUp 0.03 (0.70%)
NGH14.NYMNatural Gas Mar 143.84 5:23PM EDTUp 0.03 (0.68%)
NGJ14.NYMNatural Gas Apr 143.79 4:49PM EDTUp 0.03 (0.69%)
NGK14.NYMNatural Gas May 143.81 4:46PM EDTUp 0.03 (0.69%)
NGM14.NYMNatural Gas Jun 143.84 4:48PM EDTUp 0.03 (0.68%)
NGN14.NYMNatural Gas Jul 143.87 4:46PM EDTUp 0.03 (0.68%)
NGQ14.NYMNatural Gas Aug 143.88 4:47PM EDTUp 0.03 (0.65%)
NGU14.NYMNatural Gas Sep 143.88 4:48PM EDTUp 0.03 (0.67%)
NGV14.NYMNatural Gas Oct 143.90 4:47PM EDTUp 0.03 (0.67%)
NGX14.NYMNatural Gas Nov 143.97 4:48PM EDTUp 0.02 (0.61%)
NGZ14.NYMNatural Gas Dec 144.13 4:47PM EDTUp 0.02 (0.58%)
NGF15.NYMNatural Gas Jan 154.22 3:21PM EDTUp 0.03 (0.62%)
NGG15.NYMNatural Gas Feb 154.20 3:21PM EDTUp 0.03 (0.65%)
NGH15.NYMNatural Gas Mar 154.15 3:21PM EDTUp 0.04 (0.92%)
NGJ15.NYMNatural Gas Apr 153.93 3:21PM EDTUp 0.01 (0.20%)
NGK15.NYMNatural Gas May 153.97 3:21PM EDTUp 0.04 (0.89%)
NGM15.NYMNatural Gas Jun 154.00 3:21PM EDTUp 0.04 (1.04%)
NGN15.NYMNatural Gas Jul 154.02 3:21PM EDTUp 0.04 (0.88%)
NGQ15.NYMNatural Gas Aug 154.03 3:21PM EDTUp 0.03 (0.78%)
NGU15.NYMNatural Gas Sep 154.00 3:21PM EDTUp 0.00 (0.05%)
NGV15.NYMNatural Gas Oct 154.05 5:40PM EDTUp 0.03 (0.70%)
NGX15.NYMNatural Gas Nov 154.14 3:21PM EDTUp 0.05 (1.12%)
NGZ15.NYMNatural Gas Dec 154.31 3:21PM EDTUp 0.05 (1.08%)
NGF16.NYMNatural Gas Jan 164.39 3:21PM EDTUp 0.04 (1.01%)
NGG16.NYMNatural Gas Feb 164.32 3:21PM EDTDown 0.01 (0.16%)
NGH16.NYMNatural Gas Mar 164.30 3:21PM EDTUp 0.04 (1.03%)
NGJ16.NYMNatural Gas Apr 164.06 3:21PM EDTUp 0.05 (1.12%)
NGK16.NYMNatural Gas May 164.07 3:21PM EDTUp 0.05 (1.12%)
NGM16.NYMNatural Gas Jun 164.05 3:21PM EDTUp 0.00 (0.02%)
NGN16.NYMNatural Gas Jul 164.13 3:21PM EDTUp 0.05 (1.10%)
NGQ16.NYMNatural Gas Aug 164.14 3:21PM EDTUp 0.05 (1.10%)
NGU16.NYMNatural Gas Sep 164.11 3:21PM EDTUp 0.02 (0.37%)
NGV16.NYMNatural Gas Oct 164.17 3:21PM EDTUp 0.05 (1.09%)
NGX16.NYMNatural Gas Nov 164.24 3:21PM EDTUp 0.05 (1.07%)
NGZ16.NYMNatural Gas Dec 164.42 3:21PM EDTUp 0.03 (0.78%)
NGF17.NYMNatural Gas Jan 174.49 3:21PM EDTUp 0.02 (0.34%)
NGG17.NYMNatural Gas Feb 174.50 3:21PM EDTUp 0.05 (1.01%)
NGH17.NYMNatural Gas Mar 174.43 3:21PM EDTUp 0.05 (1.03%)
NGJ17.NYMNatural Gas Apr 174.16 3:21PM EDTUp 0.01 (0.24%)
NGK17.NYMNatural Gas May 174.21 3:21PM EDTUp 0.05 (1.20%)
NGM17.NYMNatural Gas Jun 174.23 3:21PM EDTUp 0.05 (1.20%)
NGN17.NYMNatural Gas Jul 174.27 3:21PM EDTUp 0.05 (1.19%)
NGQ17.NYMNatural Gas Aug 174.28 3:21PM EDTUp 0.05 (1.18%)
NGU17.NYMNatural Gas Sep 174.28 3:21PM EDTUp 0.05 (1.16%)
NGV17.NYMNatural Gas Oct 174.27 3:21PM EDTUp 0.01 (0.23%)
NGX17.NYMNatural Gas Nov 174.35 3:21PM EDTUp 0.00 (0.07%)
NGZ17.NYMNatural Gas Dec 174.53 3:21PM EDTUp 0.00 (0.09%)
NGF18.NYMNatural Gas Jan 184.62 3:21PM EDTUp 0.46 (10.00%)
NGG18.NYMNatural Gas Feb 184.61 3:21PM EDTUp 0.01 (0.22%)
NGH18.NYMNatural Gas Mar 184.54 3:21PM EDTUp 0.01 (0.27%)
NGJ18.NYMNatural Gas Apr 184.29 3:21PM EDTUp 0.01 (0.23%)
NGK18.NYMNatural Gas May 184.31 3:21PM EDTUp 0.02 (0.35%)
NGM18.NYMNatural Gas Jun 184.33 3:21PM EDTUp 0.01 (0.23%)
NGN18.NYMNatural Gas Jul 184.36 3:21PM EDTUp 0.01 (0.23%)
NGQ18.NYMNatural Gas Aug 184.39 3:21PM EDTUp 0.02 (0.34%)
NGU18.NYMNatural Gas Sep 184.36 3:21PM EDTDown 0.02 (0.34%)
NGV18.NYMNatural Gas Oct 184.41 3:21PM EDTUp 0.01 (0.23%)
NGK19.NYMNatural Gas May 194.50 3:21PM EDTDown 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup