More On NGX13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 13 (NGX13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.12 6:56AM EDTDown 0.03 (0.72%)
NGZ14.NYMNatural Gas Dec 144.20 6:55AM EDTDown 0.03 (0.71%)
NGH15.NYMNatural Gas Mar 154.18 5:57AM EDTDown 0.02 (0.41%)
NGJ15.NYMNatural Gas Apr 153.89 5:57AM EDTDown 0.02 (0.44%)
NGK15.NYMNatural Gas May 153.84 1:40AM EDTDown 0.04 (0.90%)
NGN15.NYMNatural Gas Jul 153.91 5:57AM EDTDown 0.02 (0.46%)
NGU15.NYMNatural Gas Sep 153.90 1:40AM EDTDown 0.03 (0.66%)
NGV15.NYMNatural Gas Oct 153.93 1:40AM EDTDown 0.02 (0.61%)
NGZ15.NYMNatural Gas Dec 154.17 1:40AM EDTDown 0.03 (0.62%)
NGF16.NYMNatural Gas Jan 164.27 1:40AM EDTDown 0.04 (0.84%)
NGG16.NYMNatural Gas Feb 164.28 1:40AM EDTDown 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.96 1:40AM EDTDown 0.01 (0.28%)
NGK16.NYMNatural Gas May 163.96 1:40AM EDTDown 0.02 (0.38%)
NGM16.NYMNatural Gas Jun 163.98 1:40AM EDTDown 0.02 (0.58%)
NGN16.NYMNatural Gas Jul 164.01 1:40AM EDTDown 0.02 (0.37%)
NGQ16.NYMNatural Gas Aug 164.00 1:40AM EDTDown 0.04 (0.97%)
NGU16.NYMNatural Gas Sep 164.00 1:40AM EDTDown 0.02 (0.55%)
NGX16.NYMNatural Gas Nov 164.10 1:40AM EDTDown 0.03 (0.80%)
NGZ16.NYMNatural Gas Dec 164.30 1:40AM EDTDown 0.01 (0.26%)
NGH17.NYMNatural Gas Mar 174.33 1:40AM EDTDown 0.02 (0.53%)
NGJ17.NYMNatural Gas Apr 174.08 1:40AM EDTUp 0.01 (0.12%)
NGK17.NYMNatural Gas May 174.09 1:40AM EDTUp 0.00 (0.05%)
NGZ17.NYMNatural Gas Dec 174.42 1:40AM EDTDown 0.01 (0.18%)
NGH18.NYMNatural Gas Mar 184.47 1:40AM EDTDown 0.01 (0.16%)
NGM18.NYMNatural Gas Jun 184.19 1:40AM EDTDown 0.00 (0.02%)
NGV18.NYMNatural Gas Oct 184.25 1:40AM EDTDown 0.00 (0.09%)
NGZ18.NYMNatural Gas Dec 184.50 1:40AM EDTDown 0.01 (0.29%)
NGK19.NYMNatural Gas May 194.23 1:40AM EDTDown 0.01 (0.17%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup