More On NGX13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 13 (NGX13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGF15.NYMNatural Gas Jan 154.35 12:59AM ESTDown 0.01 (0.11%)
NGG15.NYMNatural Gas Feb 154.33 12:44AM ESTDown 0.01 (0.12%)
NGH15.NYMNatural Gas Mar 154.26 12:44AM ESTDown 0.01 (0.14%)
NGJ15.NYMNatural Gas Apr 153.74 Nov 26Down 0.01 (0.32%)
NGK15.NYMNatural Gas May 153.69 Nov 26Down 0.01 (0.24%)
NGM15.NYMNatural Gas Jun 153.73 Nov 26Up 0.01 (0.19%)
NGN15.NYMNatural Gas Jul 153.75 Nov 26Up 0.01 (0.13%)
NGQ15.NYMNatural Gas Aug 153.75 Nov 26Up 0.01 (0.19%)
NGU15.NYMNatural Gas Sep 153.71 Nov 26Down 0.01 (0.27%)
NGV15.NYMNatural Gas Oct 153.74 Nov 26Down 0.01 (0.21%)
NGX15.NYMNatural Gas Nov 153.83 Nov 26Down 0.00 (0.03%)
NGZ15.NYMNatural Gas Dec 154.00 Nov 26Down 0.01 (0.30%)
NGF16.NYMNatural Gas Jan 164.15 Nov 26Up 0.00 (0.02%)
NGG16.NYMNatural Gas Feb 164.13 Nov 26Up 0.01 (0.22%)
NGH16.NYMNatural Gas Mar 164.05 Nov 26Up 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.79 Nov 26Up 0.00 (0.05%)
NGK16.NYMNatural Gas May 163.77 Nov 26Down 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.81 Nov 26Up 0.01 (0.37%)
NGN16.NYMNatural Gas Jul 163.83 Nov 26Up 0.01 (0.13%)
NGQ16.NYMNatural Gas Aug 163.84 Nov 26Up 0.02 (0.39%)
NGU16.NYMNatural Gas Sep 163.82 Nov 26Up 0.01 (0.16%)
NGV16.NYMNatural Gas Oct 163.84 Nov 26Up 0.00 (0.05%)
NGX16.NYMNatural Gas Nov 163.92 Nov 26Up 0.01 (0.20%)
NGZ16.NYMNatural Gas Dec 164.10 Nov 26Up 0.02 (0.54%)
NGF17.NYMNatural Gas Jan 174.23 Nov 26Up 0.02 (0.40%)
NGG17.NYMNatural Gas Feb 174.21 Nov 26Up 0.01 (0.33%)
NGH17.NYMNatural Gas Mar 174.14 Nov 26Up 0.01 (0.34%)
NGJ17.NYMNatural Gas Apr 173.91 Nov 26Up 0.02 (0.54%)
NGK17.NYMNatural Gas May 173.90 Nov 26Up 0.02 (0.49%)
NGM17.NYMNatural Gas Jun 173.90 Nov 26Down 0.01 (0.31%)
NGN17.NYMNatural Gas Jul 173.93 Nov 26Down 0.02 (0.51%)
NGQ17.NYMNatural Gas Aug 173.96 Nov 26Up 0.00 (0.03%)
NGU17.NYMNatural Gas Sep 173.93 Nov 26Down 0.01 (0.30%)
NGV17.NYMNatural Gas Oct 173.98 Nov 26Up 0.01 (0.25%)
NGX17.NYMNatural Gas Nov 174.07 Nov 26Up 0.02 (0.49%)
NGZ17.NYMNatural Gas Dec 174.23 Nov 26Up 0.01 (0.26%)
NGH18.NYMNatural Gas Mar 184.26 Nov 26Down 0.01 (0.23%)
NGJ18.NYMNatural Gas Apr 184.05 Nov 26Up 0.04 (1.10%)
NGZ18.NYMNatural Gas Dec 184.32 Nov 26Down 0.03 (0.71%)
NGH19.NYMNatural Gas Mar 194.39 Nov 26Down 0.01 (0.20%)
NGJ19.NYMNatural Gas Apr 194.16 Nov 26Up 0.03 (0.70%)
NGM19.NYMNatural Gas Jun 194.15 Nov 26Down 0.01 (0.34%)
NGF20.NYMNatural Gas Jan 204.61 Nov 26Down 0.02 (0.52%)
NGZ20.NYMNatural Gas Dec 204.61 Nov 26Down 0.04 (0.86%)
NGK23.NYMNatural Gas May 234.50 Nov 26Up 0.00 (0.09%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup