More On NGX13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 13 (NGX13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.67 2:22PM EDTDown 0.10 (2.63%)
NGZ14.NYMNatural Gas Dec 143.76 2:22PM EDTDown 0.10 (2.61%)
NGF15.NYMNatural Gas Jan 153.85 2:22PM EDTDown 0.10 (2.56%)
NGG15.NYMNatural Gas Feb 153.84 2:21PM EDTDown 0.10 (2.61%)
NGH15.NYMNatural Gas Mar 153.79 2:21PM EDTDown 0.10 (2.55%)
NGJ15.NYMNatural Gas Apr 153.62 2:22PM EDTDown 0.07 (1.95%)
NGK15.NYMNatural Gas May 153.60 2:19PM EDTDown 0.07 (2.01%)
NGM15.NYMNatural Gas Jun 153.63 2:21PM EDTDown 0.08 (2.02%)
NGN15.NYMNatural Gas Jul 153.67 1:16PM EDTDown 0.07 (1.92%)
NGQ15.NYMNatural Gas Aug 153.68 2:17PM EDTDown 0.07 (1.92%)
NGU15.NYMNatural Gas Sep 153.68 2:17PM EDTDown 0.07 (1.87%)
NGV15.NYMNatural Gas Oct 153.70 2:21PM EDTDown 0.07 (1.91%)
NGX15.NYMNatural Gas Nov 153.80 2:16PM EDTDown 0.07 (1.76%)
NGZ15.NYMNatural Gas Dec 153.95 2:04PM EDTDown 0.06 (1.45%)
NGF16.NYMNatural Gas Jan 164.06 2:21PM EDTDown 0.06 (1.51%)
NGG16.NYMNatural Gas Feb 164.04 2:10PM EDTDown 0.06 (1.46%)
NGH16.NYMNatural Gas Mar 163.98 12:57PM EDTDown 0.05 (1.31%)
NGJ16.NYMNatural Gas Apr 163.81 12:15PM EDTDown 0.03 (0.65%)
NGK16.NYMNatural Gas May 163.80 12:23PM EDTDown 0.03 (0.78%)
NGM16.NYMNatural Gas Jun 163.83 12:57PM EDTDown 0.04 (0.91%)
NGN16.NYMNatural Gas Jul 163.86 12:15PM EDTDown 0.03 (0.72%)
NGQ16.NYMNatural Gas Aug 163.87 12:15PM EDTDown 0.03 (0.72%)
NGU16.NYMNatural Gas Sep 163.87 12:15PM EDTDown 0.02 (0.41%)
NGV16.NYMNatural Gas Oct 163.88 10:05AM EDTDown 0.03 (0.87%)
NGX16.NYMNatural Gas Nov 163.96 12:29PM EDTDown 0.03 (0.80%)
NGZ16.NYMNatural Gas Dec 164.12 1:02PM EDTDown 0.04 (0.96%)
NGF17.NYMNatural Gas Jan 174.28 11:51AM EDTDown 0.03 (0.58%)
NGG17.NYMNatural Gas Feb 174.25 1:00PM EDTDown 0.03 (0.70%)
NGH17.NYMNatural Gas Mar 174.19 11:54AM EDTDown 0.03 (0.78%)
NGK17.NYMNatural Gas May 173.97 11:51AM EDTDown 0.01 (0.15%)
NGM17.NYMNatural Gas Jun 173.99 11:51AM EDTDown 0.01 (0.35%)
NGV17.NYMNatural Gas Oct 174.00 12:13PM EDTDown 0.07 (1.65%)
NGZ17.NYMNatural Gas Dec 174.33 11:51AM EDTDown 0.00 (0.02%)
NGZ18.NYMNatural Gas Dec 184.40 11:51AM EDTDown 0.08 (1.68%)
NGK19.NYMNatural Gas May 194.24 11:51AM EDTUp 0.00 (0.09%)
NGJ20.NYMNatural Gas Apr 204.33 11:51AM EDTDown 0.02 (0.34%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup