Mail

More On NGX13.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 13 (NGX13.NYM)

-NY Mercantile

3.55 Up 0.00(0.08%) 7:49PM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX13.NYMNatural Gas Nov 133.55 7:49PM EDTUp 0.00 (0.08%)
NGZ13.NYMNatural Gas Dec 133.70 7:49PM EDTDown 0.00 (0.05%)
NGF14.NYMNatural Gas Jan 143.80 7:49PM EDTDown 0.00 (0.03%)
NGG14.NYMNatural Gas Feb 143.81 7:49PM EDTDown 0.00 (0.08%)
NGH14.NYMNatural Gas Mar 143.78 7:49PM EDTDown 0.01 (0.18%)
NGJ14.NYMNatural Gas Apr 143.74 7:49PM EDTDown 0.00 (0.03%)
NGK14.NYMNatural Gas May 143.75 7:49PM EDTDown 0.01 (0.29%)
NGM14.NYMNatural Gas Jun 143.79 7:49PM EDTUp 0.00 (0.03%)
NGN14.NYMNatural Gas Jul 143.83 7:49PM EDTUp 0.00 (0.08%)
NGQ14.NYMNatural Gas Aug 143.85 7:49PM EDTUp 0.00 (0.10%)
NGU14.NYMNatural Gas Sep 143.84 7:49PM EDTUp 0.01 (0.13%)
NGV14.NYMNatural Gas Oct 143.84 7:49PM EDTDown 0.01 (0.29%)
NGX14.NYMNatural Gas Nov 143.93 7:49PM EDTUp 0.01 (0.15%)
NGZ14.NYMNatural Gas Dec 144.09 7:49PM EDTUp 0.01 (0.22%)
NGF15.NYMNatural Gas Jan 154.18 7:49PM EDTUp 0.00 (0.07%)
NGG15.NYMNatural Gas Feb 154.16 7:49PM EDTUp 0.00 (0.10%)
NGH15.NYMNatural Gas Mar 154.11 7:49PM EDTUp 0.02 (0.39%)
NGJ15.NYMNatural Gas Apr 153.92 7:49PM EDTUp 0.01 (0.23%)
NGK15.NYMNatural Gas May 153.94 7:49PM EDTUp 0.02 (0.59%)
NGM15.NYMNatural Gas Jun 153.95 7:49PM EDTUp 0.01 (0.20%)
NGN15.NYMNatural Gas Jul 153.99 7:49PM EDTUp 0.02 (0.53%)
NGQ15.NYMNatural Gas Aug 153.99 7:49PM EDTUp 0.01 (0.20%)
NGU15.NYMNatural Gas Sep 154.00 7:49PM EDTUp 0.01 (0.35%)
NGV15.NYMNatural Gas Oct 154.00 7:49PM EDTDown 0.01 (0.12%)
NGX15.NYMNatural Gas Nov 154.09 7:49PM EDTUp 0.01 (0.20%)
NGZ15.NYMNatural Gas Dec 154.25 7:49PM EDTUp 0.01 (0.28%)
NGF16.NYMNatural Gas Jan 164.39 7:49PM EDTUp 0.06 (1.46%)
NGG16.NYMNatural Gas Feb 164.31 7:49PM EDTUp 0.00 (0.05%)
NGH16.NYMNatural Gas Mar 164.30 7:49PM EDTUp 0.06 (1.49%)
NGJ16.NYMNatural Gas Apr 164.06 7:49PM EDTUp 0.07 (1.65%)
NGK16.NYMNatural Gas May 164.07 7:49PM EDTUp 0.07 (1.65%)
NGM16.NYMNatural Gas Jun 164.03 7:49PM EDTUp 0.01 (0.15%)
NGN16.NYMNatural Gas Jul 164.06 7:49PM EDTDown 0.04 (1.00%)
NGQ16.NYMNatural Gas Aug 164.14 7:49PM EDTUp 0.07 (1.62%)
NGU16.NYMNatural Gas Sep 164.11 7:49PM EDTUp 0.04 (0.88%)
NGV16.NYMNatural Gas Oct 164.17 7:49PM EDTUp 0.07 (1.61%)
NGX16.NYMNatural Gas Nov 164.24 7:49PM EDTUp 0.07 (1.58%)
NGZ16.NYMNatural Gas Dec 164.42 7:49PM EDTUp 0.06 (1.26%)
NGF17.NYMNatural Gas Jan 174.49 7:49PM EDTUp 0.04 (0.81%)
NGG17.NYMNatural Gas Feb 174.50 7:49PM EDTUp 0.07 (1.49%)
NGH17.NYMNatural Gas Mar 174.43 7:49PM EDTUp 0.07 (1.51%)
NGJ17.NYMNatural Gas Apr 174.16 7:49PM EDTUp 0.03 (0.75%)
NGK17.NYMNatural Gas May 174.21 7:49PM EDTUp 0.07 (1.72%)
NGM17.NYMNatural Gas Jun 174.23 7:49PM EDTUp 0.07 (1.71%)
NGN17.NYMNatural Gas Jul 174.27 7:49PM EDTUp 0.07 (1.69%)
NGQ17.NYMNatural Gas Aug 174.28 7:49PM EDTUp 0.07 (1.69%)
NGU17.NYMNatural Gas Sep 174.28 7:49PM EDTUp 0.07 (1.66%)
NGV17.NYMNatural Gas Oct 174.27 7:49PM EDTUp 0.03 (0.73%)
NGX17.NYMNatural Gas Nov 174.35 7:49PM EDTUp 0.02 (0.55%)
NGZ17.NYMNatural Gas Dec 174.53 7:49PM EDTUp 0.03 (0.55%)
NGF18.NYMNatural Gas Jan 184.62 7:49PM EDTUp 0.02 (0.46%)
NGG18.NYMNatural Gas Feb 184.61 7:49PM EDTUp 0.03 (0.68%)
NGH18.NYMNatural Gas Mar 184.54 7:49PM EDTUp 0.03 (0.73%)
NGJ18.NYMNatural Gas Apr 184.29 7:49PM EDTUp 0.03 (0.78%)
NGK18.NYMNatural Gas May 184.28 7:49PM EDTUp 0.01 (0.19%)
NGM18.NYMNatural Gas Jun 184.33 7:49PM EDTUp 0.03 (0.72%)
NGN18.NYMNatural Gas Jul 184.36 7:49PM EDTUp 0.03 (0.72%)
NGQ18.NYMNatural Gas Aug 184.39 7:49PM EDTUp 0.04 (0.83%)
NGU18.NYMNatural Gas Sep 184.36 7:49PM EDTUp 0.01 (0.14%)
NGV18.NYMNatural Gas Oct 184.41 7:49PM EDTUp 0.03 (0.71%)
NGK19.NYMNatural Gas May 194.50 7:49PM EDTDown 0.00 (0.04%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup