Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGX16.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 16 (NGX16.NYM)

-NY Mercantile

4.36 Down 0.21(4.49%) May 20

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.19 1:11PM EDTUp 0.10 (2.44%)
NGN13.NYMNatural Gas Jul 134.24 1:11PM EDTUp 0.10 (2.34%)
NGQ13.NYMNatural Gas Aug 134.26 1:11PM EDTUp 0.10 (2.28%)
NGU13.NYMNatural Gas Sep 134.26 1:08PM EDTUp 0.09 (2.19%)
NGV13.NYMNatural Gas Oct 134.26 1:11PM EDTUp 0.09 (2.08%)
NGX13.NYMNatural Gas Nov 134.33 1:06PM EDTUp 0.08 (1.93%)
NGZ13.NYMNatural Gas Dec 134.50 1:10PM EDTUp 0.08 (1.88%)
NGF14.NYMNatural Gas Jan 144.58 1:09PM EDTUp 0.08 (1.78%)
NGG14.NYMNatural Gas Feb 144.54 1:00PM EDTUp 0.07 (1.54%)
NGH14.NYMNatural Gas Mar 144.47 1:05PM EDTUp 0.07 (1.61%)
NGJ14.NYMNatural Gas Apr 144.22 1:07PM EDTUp 0.06 (1.35%)
NGK14.NYMNatural Gas May 144.21 1:06PM EDTUp 0.05 (1.23%)
NGM14.NYMNatural Gas Jun 144.23 12:26PM EDTUp 0.04 (0.86%)
NGN14.NYMNatural Gas Jul 144.26 11:56AM EDTUp 0.04 (0.92%)
NGQ14.NYMNatural Gas Aug 144.28 11:59AM EDTUp 0.04 (0.89%)
NGU14.NYMNatural Gas Sep 144.30 1:07PM EDTUp 0.05 (1.22%)
NGV14.NYMNatural Gas Oct 144.30 12:01PM EDTUp 0.04 (0.87%)
NGX14.NYMNatural Gas Nov 144.38 11:14AM EDTUp 0.05 (1.06%)
NGZ14.NYMNatural Gas Dec 144.56 11:14AM EDTUp 0.05 (1.09%)
NGF15.NYMNatural Gas Jan 154.64 1:10PM EDTUp 0.05 (1.09%)
NGG15.NYMNatural Gas Feb 154.60 9:33AM EDTUp 0.03 (0.68%)
NGH15.NYMNatural Gas Mar 154.54 11:11AM EDTUp 0.05 (1.00%)
NGJ15.NYMNatural Gas Apr 154.25 11:59AM EDTUp 0.02 (0.50%)
NGK15.NYMNatural Gas May 154.23 9:31AM EDTUp 0.00 (0.09%)
NGM15.NYMNatural Gas Jun 154.26 10:11AM EDTUp 0.02 (0.35%)
NGN15.NYMNatural Gas Jul 154.16 9:31AM EDTDown 0.13 (2.97%)
NGQ15.NYMNatural Gas Aug 154.18 9:31AM EDTDown 0.13 (2.91%)
NGU15.NYMNatural Gas Sep 154.18 May 20Down 0.13 (2.95%)
NGV15.NYMNatural Gas Oct 154.34 May 20Up 0.01 (0.32%)
NGX15.NYMNatural Gas Nov 154.42 May 20Up 0.01 (0.14%)
NGZ15.NYMNatural Gas Dec 154.63 9:10AM EDTUp 0.03 (0.59%)
NGF16.NYMNatural Gas Jan 164.73 9:55AM EDTUp 0.02 (0.38%)
NGG16.NYMNatural Gas Feb 164.58 9:31AM EDTDown 0.12 (2.51%)
NGJ16.NYMNatural Gas Apr 164.36 9:31AM EDTUp 0.03 (0.62%)
NGK16.NYMNatural Gas May 164.34 9:31AM EDTDown 0.01 (0.21%)
NGM16.NYMNatural Gas Jun 164.36 May 20Down 0.02 (0.34%)
NGQ16.NYMNatural Gas Aug 164.29 9:31AM EDTDown 0.14 (3.27%)
NGF17.NYMNatural Gas Jan 174.89 4:16AM EDTUp 0.02 (0.45%)
NGG17.NYMNatural Gas Feb 174.89 9:31AM EDTUp 0.04 (0.74%)
NGH17.NYMNatural Gas Mar 174.58 9:31AM EDTDown 0.20 (4.10%)
NGM17.NYMNatural Gas Jun 174.45 May 20Down 0.09 (1.87%)
NGN17.NYMNatural Gas Jul 174.34 May 20Down 0.24 (5.23%)
NGK18.NYMNatural Gas May 184.40 9:31AM EDTDown 0.32 (6.78%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup