More On NGX17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 17 (NGX17.NYM)

-NY Mercantile
4.25 Up 0.16(3.96%) 7:29AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.59 9:13AM EDTDown 0.03 (0.77%)
NGZ14.NYMNatural Gas Dec 143.68 9:13AM EDTDown 0.03 (0.84%)
NGF15.NYMNatural Gas Jan 153.76 9:13AM EDTDown 0.03 (0.74%)
NGG15.NYMNatural Gas Feb 153.76 9:13AM EDTDown 0.03 (0.71%)
NGH15.NYMNatural Gas Mar 153.70 9:13AM EDTDown 0.03 (0.80%)
NGJ15.NYMNatural Gas Apr 153.52 9:11AM EDTDown 0.03 (0.87%)
NGK15.NYMNatural Gas May 153.51 9:13AM EDTDown 0.03 (0.90%)
NGM15.NYMNatural Gas Jun 153.54 9:11AM EDTDown 0.03 (0.92%)
NGN15.NYMNatural Gas Jul 153.58 8:59AM EDTDown 0.03 (0.86%)
NGQ15.NYMNatural Gas Aug 153.59 8:26AM EDTDown 0.03 (0.80%)
NGU15.NYMNatural Gas Sep 153.58 8:13AM EDTDown 0.03 (0.89%)
NGV15.NYMNatural Gas Oct 153.61 9:10AM EDTDown 0.03 (0.82%)
NGX15.NYMNatural Gas Nov 153.71 8:13AM EDTDown 0.03 (0.83%)
NGZ15.NYMNatural Gas Dec 153.86 9:06AM EDTDown 0.03 (0.80%)
NGF16.NYMNatural Gas Jan 163.97 8:31AM EDTDown 0.03 (0.63%)
NGG16.NYMNatural Gas Feb 163.99 7:29AM EDTUp 0.01 (0.25%)
NGH16.NYMNatural Gas Mar 163.93 7:29AM EDTUp 0.00 (0.08%)
NGJ16.NYMNatural Gas Apr 163.75 7:29AM EDTUp 0.01 (0.21%)
NGK16.NYMNatural Gas May 163.74 7:29AM EDTDown 0.00 (0.11%)
NGM16.NYMNatural Gas Jun 163.75 8:52AM EDTDown 0.02 (0.58%)
NGN16.NYMNatural Gas Jul 163.82 7:29AM EDTUp 0.02 (0.61%)
NGQ16.NYMNatural Gas Aug 163.82 7:29AM EDTUp 0.01 (0.21%)
NGU16.NYMNatural Gas Sep 163.80 7:29AM EDTUp 0.10 (2.61%)
NGV16.NYMNatural Gas Oct 163.82 7:29AM EDTDown 0.01 (0.21%)
NGX16.NYMNatural Gas Nov 163.91 7:29AM EDTUp 0.01 (0.18%)
NGZ16.NYMNatural Gas Dec 164.09 7:29AM EDTUp 0.01 (0.17%)
NGF17.NYMNatural Gas Jan 174.22 7:29AM EDTUp 0.01 (0.17%)
NGG17.NYMNatural Gas Feb 174.20 7:29AM EDTUp 0.01 (0.12%)
NGH17.NYMNatural Gas Mar 174.11 8:25AM EDTDown 0.03 (0.65%)
NGJ17.NYMNatural Gas Apr 173.91 7:29AM EDTUp 0.08 (1.92%)
NGK17.NYMNatural Gas May 173.93 7:29AM EDTUp 0.02 (0.46%)
NGM17.NYMNatural Gas Jun 173.98 7:29AM EDTUp 0.04 (0.91%)
NGN17.NYMNatural Gas Jul 174.01 7:29AM EDTUp 0.03 (0.78%)
NGQ17.NYMNatural Gas Aug 173.99 7:29AM EDTDown 0.00 (0.05%)
NGU17.NYMNatural Gas Sep 174.00 7:29AM EDTUp 0.02 (0.40%)
NGV17.NYMNatural Gas Oct 174.00 8:41AM EDTDown 0.01 (0.27%)
NGZ17.NYMNatural Gas Dec 174.26 7:29AM EDTDown 0.01 (0.12%)
NGZ18.NYMNatural Gas Dec 184.45 7:29AM EDTUp 0.02 (0.50%)
NGK19.NYMNatural Gas May 194.20 7:29AM EDTDown 0.00 (0.02%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup