• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 17 (NGX17.NYM)

    -NY Mercantile
    2.78 Down 0.01(0.32%) 10:28AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 162.09 3:28PM ESTDown 0.05 (2.43%)
    NGJ16.NYMNatural Gas Apr 162.14 3:28PM ESTDown 0.05 (2.38%)
    NGK16.NYMNatural Gas May 162.20 3:27PM ESTDown 0.05 (2.27%)
    NGM16.NYMNatural Gas Jun 162.25 3:20PM ESTDown 0.05 (2.09%)
    NGN16.NYMNatural Gas Jul 162.32 3:20PM ESTDown 0.04 (1.87%)
    NGQ16.NYMNatural Gas Aug 162.34 3:27PM ESTDown 0.04 (1.81%)
    NGU16.NYMNatural Gas Sep 162.35 3:20PM ESTDown 0.04 (1.63%)
    NGV16.NYMNatural Gas Oct 162.38 3:27PM ESTDown 0.04 (1.69%)
    NGX16.NYMNatural Gas Nov 162.48 3:28PM ESTDown 0.03 (1.35%)
    NGZ16.NYMNatural Gas Dec 162.67 3:27PM ESTDown 0.03 (1.00%)
    NGF17.NYMNatural Gas Jan 172.79 3:28PM ESTDown 0.03 (1.03%)
    NGG17.NYMNatural Gas Feb 172.79 3:28PM ESTDown 0.03 (1.06%)
    NGH17.NYMNatural Gas Mar 172.75 3:28PM ESTDown 0.03 (1.08%)
    NGJ17.NYMNatural Gas Apr 172.58 3:10PM ESTDown 0.02 (0.77%)
    NGK17.NYMNatural Gas May 172.60 10:22AM ESTDown 0.01 (0.38%)
    NGM17.NYMNatural Gas Jun 172.63 2:39PM ESTDown 0.01 (0.42%)
    NGN17.NYMNatural Gas Jul 172.67 2:01PM ESTDown 0.02 (0.63%)
    NGQ17.NYMNatural Gas Aug 172.69 10:48AM ESTDown 0.01 (0.41%)
    NGU17.NYMNatural Gas Sep 172.68 10:30AM ESTDown 0.01 (0.41%)
    NGV17.NYMNatural Gas Oct 172.72 1:52PM ESTUp 0.00 (0.07%)
    NGX17.NYMNatural Gas Nov 172.78 10:28AM ESTDown 0.01 (0.32%)
    NGZ17.NYMNatural Gas Dec 172.91 2:39PM ESTDown 0.01 (0.38%)
    NGF18.NYMNatural Gas Jan 183.02 10:26AM ESTDown 0.00 (0.13%)
    NGG18.NYMNatural Gas Feb 183.01 10:26AM ESTUp 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 182.97 9:41AM ESTUp 0.03 (0.99%)
    NGJ18.NYMNatural Gas Apr 182.73 9:41AM ESTUp 0.06 (2.17%)
    NGQ18.NYMNatural Gas Aug 182.81 9:41AM ESTUp 0.06 (2.26%)
    NGU18.NYMNatural Gas Sep 182.70 9:41AM ESTDown 0.04 (1.53%)
    NGV18.NYMNatural Gas Oct 182.78 9:41AM ESTUp 0.01 (0.36%)
    NGX18.NYMNatural Gas Nov 182.85 10:51AM ESTUp 0.01 (0.39%)
    NGZ18.NYMNatural Gas Dec 182.96 2:44PM ESTDown 0.02 (0.64%)
    NGF19.NYMNatural Gas Jan 193.10 9:41AM ESTUp 0.03 (0.81%)
    NGG19.NYMNatural Gas Feb 193.05 9:41AM ESTDown 0.01 (0.36%)
    NGH19.NYMNatural Gas Mar 193.00 9:41AM ESTDown 0.01 (0.20%)
    NGJ19.NYMNatural Gas Apr 192.75 9:41AM ESTUp 0.01 (0.33%)
    NGK19.NYMNatural Gas May 192.74 9:41AM ESTUp 0.01 (0.33%)
    NGM19.NYMNatural Gas Jun 192.77 9:41AM ESTUp 0.01 (0.33%)
    NGN19.NYMNatural Gas Jul 192.81 9:41AM ESTUp 0.01 (0.32%)
    NGQ19.NYMNatural Gas Aug 192.82 9:41AM ESTUp 0.01 (0.32%)
    NGU19.NYMNatural Gas Sep 192.82 9:41AM ESTUp 0.01 (0.32%)
    NGV19.NYMNatural Gas Oct 192.85 9:41AM ESTUp 0.01 (0.32%)
    NGX19.NYMNatural Gas Nov 192.90 9:41AM ESTDown 0.02 (0.62%)
    NGF20.NYMNatural Gas Jan 203.22 9:41AM ESTUp 0.05 (1.61%)
    NGQ20.NYMNatural Gas Aug 202.97 9:41AM ESTUp 0.05 (1.85%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup