• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 17 (NGX17.NYM)

    -NY Mercantile
    3.37 Down 0.00(0.12%) 1:50PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGN15.NYMNatural Gas Jul 152.72 2:25PM EDTDown 0.13 (4.60%)
    NGQ15.NYMNatural Gas Aug 152.74 2:24PM EDTDown 0.13 (4.43%)
    NGU15.NYMNatural Gas Sep 152.75 2:24PM EDTDown 0.12 (4.32%)
    NGV15.NYMNatural Gas Oct 152.79 2:24PM EDTDown 0.12 (4.16%)
    NGX15.NYMNatural Gas Nov 152.89 2:22PM EDTDown 0.11 (3.79%)
    NGZ15.NYMNatural Gas Dec 153.07 2:21PM EDTDown 0.10 (3.03%)
    NGF16.NYMNatural Gas Jan 163.17 2:23PM EDTDown 0.10 (2.94%)
    NGG16.NYMNatural Gas Feb 163.17 2:24PM EDTDown 0.09 (2.76%)
    NGH16.NYMNatural Gas Mar 163.13 2:22PM EDTDown 0.08 (2.55%)
    NGJ16.NYMNatural Gas Apr 162.99 2:24PM EDTDown 0.06 (2.07%)
    NGK16.NYMNatural Gas May 162.99 2:22PM EDTDown 0.06 (2.00%)
    NGM16.NYMNatural Gas Jun 163.02 2:23PM EDTDown 0.06 (1.91%)
    NGN16.NYMNatural Gas Jul 163.07 1:49PM EDTDown 0.05 (1.67%)
    NGQ16.NYMNatural Gas Aug 163.08 1:49PM EDTDown 0.05 (1.60%)
    NGU16.NYMNatural Gas Sep 163.07 1:50PM EDTDown 0.05 (1.73%)
    NGV16.NYMNatural Gas Oct 163.10 1:50PM EDTDown 0.06 (1.81%)
    NGX16.NYMNatural Gas Nov 163.17 1:50PM EDTDown 0.05 (1.55%)
    NGZ16.NYMNatural Gas Dec 163.34 1:50PM EDTDown 0.04 (1.24%)
    NGF17.NYMNatural Gas Jan 173.47 1:48PM EDTDown 0.03 (0.94%)
    NGG17.NYMNatural Gas Feb 173.45 1:49PM EDTDown 0.04 (1.20%)
    NGH17.NYMNatural Gas Mar 173.40 1:49PM EDTDown 0.03 (0.99%)
    NGJ17.NYMNatural Gas Apr 173.18 1:49PM EDTDown 0.03 (0.84%)
    NGK17.NYMNatural Gas May 173.20 1:49PM EDTDown 0.01 (0.19%)
    NGM17.NYMNatural Gas Jun 173.23 1:49PM EDTDown 0.01 (0.22%)
    NGN17.NYMNatural Gas Jul 173.27 1:49PM EDTDown 0.01 (0.18%)
    NGU17.NYMNatural Gas Sep 173.26 2:03PM EDTDown 0.02 (0.52%)
    NGZ17.NYMNatural Gas Dec 173.53 1:50PM EDTDown 0.01 (0.17%)
    NGG18.NYMNatural Gas Feb 183.65 1:49PM EDTUp 0.01 (0.30%)
    NGH18.NYMNatural Gas Mar 183.61 1:49PM EDTUp 0.03 (0.78%)
    NGZ19.NYMNatural Gas Dec 193.73 1:50PM EDTDown 0.00 (0.08%)
    NGF20.NYMNatural Gas Jan 203.87 1:49PM EDTDown 0.00 (0.05%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 1:49PM EDTDown 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup