• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 17 (NGX17.NYM)

    -NY Mercantile
    3.40 Down 0.02(0.70%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.64 Apr 17Down 0.04 (1.60%)
    NGM15.NYMNatural Gas Jun 152.68 Apr 17Down 0.05 (1.65%)
    NGN15.NYMNatural Gas Jul 152.74 Apr 17Down 0.04 (1.54%)
    NGQ15.NYMNatural Gas Aug 152.76 Apr 17Down 0.04 (1.43%)
    NGU15.NYMNatural Gas Sep 152.77 Apr 17Down 0.04 (1.36%)
    NGV15.NYMNatural Gas Oct 152.79 Apr 17Down 0.04 (1.38%)
    NGX15.NYMNatural Gas Nov 152.89 Apr 17Down 0.03 (1.10%)
    NGZ15.NYMNatural Gas Dec 153.07 Apr 17Down 0.03 (0.94%)
    NGF16.NYMNatural Gas Jan 163.18 Apr 17Down 0.03 (0.81%)
    NGG16.NYMNatural Gas Feb 163.16 Apr 17Down 0.03 (0.88%)
    NGH16.NYMNatural Gas Mar 163.11 Apr 17Down 0.03 (1.05%)
    NGJ16.NYMNatural Gas Apr 162.98 Apr 17Down 0.03 (0.93%)
    NGK16.NYMNatural Gas May 162.99 Apr 17Down 0.03 (0.93%)
    NGM16.NYMNatural Gas Jun 163.03 Apr 17Down 0.02 (0.59%)
    NGN16.NYMNatural Gas Jul 163.05 Apr 17Down 0.04 (1.20%)
    NGQ16.NYMNatural Gas Aug 163.08 Apr 17Down 0.02 (0.74%)
    NGU16.NYMNatural Gas Sep 163.07 Apr 17Down 0.03 (0.84%)
    NGV16.NYMNatural Gas Oct 163.10 Apr 17Down 0.02 (0.67%)
    NGX16.NYMNatural Gas Nov 163.17 Apr 17Down 0.03 (0.91%)
    NGZ16.NYMNatural Gas Dec 163.35 Apr 17Down 0.04 (1.04%)
    NGF17.NYMNatural Gas Jan 173.49 Apr 17Down 0.04 (1.05%)
    NGG17.NYMNatural Gas Feb 173.48 Apr 17Down 0.04 (1.00%)
    NGH17.NYMNatural Gas Mar 173.43 Apr 17Down 0.03 (0.93%)
    NGJ17.NYMNatural Gas Apr 173.21 Apr 17Down 0.03 (0.93%)
    NGK17.NYMNatural Gas May 173.21 Apr 17Down 0.03 (0.92%)
    NGN17.NYMNatural Gas Jul 173.30 Apr 17Down 0.03 (0.84%)
    NGQ17.NYMNatural Gas Aug 173.31 Apr 17Down 0.03 (0.84%)
    NGU17.NYMNatural Gas Sep 173.30 Apr 17Down 0.03 (0.90%)
    NGV17.NYMNatural Gas Oct 173.32 Apr 17Down 0.03 (0.84%)
    NGZ17.NYMNatural Gas Dec 173.59 Apr 17Down 0.00 (0.11%)
    NGF18.NYMNatural Gas Jan 183.72 Apr 17Down 0.01 (0.13%)
    NGG18.NYMNatural Gas Feb 183.70 Apr 17Down 0.01 (0.16%)
    NGH18.NYMNatural Gas Mar 183.64 Apr 17Down 0.00 (0.11%)
    NGK18.NYMNatural Gas May 183.33 Apr 17Down 0.01 (0.33%)
    NGN18.NYMNatural Gas Jul 183.37 Apr 17Down 0.04 (1.14%)
    NGG19.NYMNatural Gas Feb 193.75 Apr 17Down 0.04 (1.11%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup