More On NGX17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 17 (NGX17.NYM)

-NY Mercantile
4.25 Up 0.13(3.03%) 4:20AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.68 6:06AM EDTUp 0.01 (0.33%)
NGZ14.NYMNatural Gas Dec 143.78 5:58AM EDTUp 0.01 (0.29%)
NGF15.NYMNatural Gas Jan 153.86 6:05AM EDTUp 0.01 (0.29%)
NGG15.NYMNatural Gas Feb 153.86 5:20AM EDTUp 0.01 (0.36%)
NGH15.NYMNatural Gas Mar 153.80 4:20AM EDTUp 0.01 (0.21%)
NGJ15.NYMNatural Gas Apr 153.63 4:20AM EDTUp 0.01 (0.19%)
NGK15.NYMNatural Gas May 153.61 4:20AM EDTUp 0.01 (0.14%)
NGM15.NYMNatural Gas Jun 153.64 4:20AM EDTUp 0.01 (0.14%)
NGN15.NYMNatural Gas Jul 153.68 4:20AM EDTUp 0.01 (0.30%)
NGQ15.NYMNatural Gas Aug 153.70 4:20AM EDTUp 0.01 (0.33%)
NGU15.NYMNatural Gas Sep 153.68 4:20AM EDTUp 0.00 (0.08%)
NGV15.NYMNatural Gas Oct 153.70 4:20AM EDTUp 0.06 (1.65%)
NGX15.NYMNatural Gas Nov 153.80 4:20AM EDTUp 0.00 (0.08%)
NGZ15.NYMNatural Gas Dec 153.94 4:20AM EDTUp 0.00 (0.05%)
NGF16.NYMNatural Gas Jan 164.06 4:20AM EDTUp 0.00 (0.07%)
NGG16.NYMNatural Gas Feb 164.04 4:20AM EDTUp 0.00 (0.02%)
NGH16.NYMNatural Gas Mar 163.97 4:20AM EDTDown 0.01 (0.13%)
NGJ16.NYMNatural Gas Apr 163.79 4:20AM EDTUp 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.79 4:20AM EDTUp 0.00 (0.11%)
NGM16.NYMNatural Gas Jun 163.83 4:20AM EDTUp 0.01 (0.34%)
NGN16.NYMNatural Gas Jul 163.86 4:20AM EDTUp 0.02 (0.52%)
NGQ16.NYMNatural Gas Aug 163.87 4:20AM EDTUp 0.02 (0.52%)
NGU16.NYMNatural Gas Sep 163.87 4:20AM EDTUp 0.03 (0.83%)
NGV16.NYMNatural Gas Oct 163.90 4:20AM EDTUp 0.04 (0.93%)
NGX16.NYMNatural Gas Nov 163.96 4:20AM EDTUp 0.02 (0.38%)
NGZ16.NYMNatural Gas Dec 164.12 4:20AM EDTUp 0.01 (0.15%)
NGF17.NYMNatural Gas Jan 174.26 4:20AM EDTUp 0.00 (0.02%)
NGG17.NYMNatural Gas Feb 174.24 4:20AM EDTUp 0.01 (0.12%)
NGH17.NYMNatural Gas Mar 174.18 4:20AM EDTUp 0.17 (3.97%)
NGJ17.NYMNatural Gas Apr 173.95 4:20AM EDTUp 0.01 (0.23%)
NGK17.NYMNatural Gas May 173.97 4:20AM EDTUp 0.02 (0.48%)
NGM17.NYMNatural Gas Jun 173.98 4:20AM EDTUp 0.04 (1.03%)
NGV17.NYMNatural Gas Oct 174.00 4:20AM EDTDown 0.04 (1.04%)
NGZ18.NYMNatural Gas Dec 184.40 4:20AM EDTDown 0.06 (1.28%)
NGK19.NYMNatural Gas May 194.24 4:20AM EDTUp 0.02 (0.40%)
NGJ20.NYMNatural Gas Apr 204.33 4:20AM EDTDown 0.00 (0.05%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup