More On NGX17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 17 (NGX17.NYM)

-NY Mercantile
4.03 Down 0.01(0.12%) Nov 21
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 144.27 Nov 21Down 0.25 (5.64%)
NGG15.NYMNatural Gas Feb 154.39 Nov 21Down 0.25 (5.34%)
NGH15.NYMNatural Gas Mar 154.31 Nov 21Down 0.15 (3.41%)
NGJ15.NYMNatural Gas Apr 153.73 Nov 21Down 0.05 (1.39%)
NGK15.NYMNatural Gas May 153.68 Nov 21Down 0.05 (1.31%)
NGM15.NYMNatural Gas Jun 153.70 Nov 21Down 0.05 (1.25%)
NGV15.NYMNatural Gas Oct 153.73 Nov 21Down 0.08 (2.11%)
NGX15.NYMNatural Gas Nov 153.81 Nov 21Down 0.04 (1.14%)
NGZ15.NYMNatural Gas Dec 153.98 Nov 21Down 0.04 (1.07%)
NGF16.NYMNatural Gas Jan 164.11 Nov 21Down 0.04 (0.84%)
NGG16.NYMNatural Gas Feb 164.08 Nov 21Down 0.03 (0.80%)
NGK16.NYMNatural Gas May 163.75 Nov 21Down 0.04 (0.93%)
NGM16.NYMNatural Gas Jun 163.77 Nov 20Down 0.01 (0.37%)
NGV16.NYMNatural Gas Oct 163.81 Nov 21Down 0.01 (0.31%)
NGX16.NYMNatural Gas Nov 163.89 Nov 21Down 0.03 (0.72%)
NGZ16.NYMNatural Gas Dec 164.05 Nov 21Down 0.02 (0.54%)
NGM17.NYMNatural Gas Jun 173.89 Nov 21Down 0.00 (0.05%)
NGZ17.NYMNatural Gas Dec 174.20 Nov 21Down 0.01 (0.12%)
NGH18.NYMNatural Gas Mar 184.24 Nov 19Up 0.00 (0.07%)
NGU18.NYMNatural Gas Sep 184.05 Nov 17Up 0.04 (0.94%)
NGH19.NYMNatural Gas Mar 194.38 Nov 19Down 0.00 (0.09%)
NGK23.NYMNatural Gas May 234.45 Nov 19Up 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup