More On NGX17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 17 (NGX17.NYM)

-NY Mercantile
4.29 Up 0.03(0.70%) 2:36AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.91 3:00AM EDTDown 0.00 (0.03%)
NGZ14.NYMNatural Gas Dec 144.00 2:41AM EDTUp 0.00 (0.03%)
NGH15.NYMNatural Gas Mar 154.00 2:35AM EDTDown 0.01 (0.17%)
NGJ15.NYMNatural Gas Apr 153.79 2:35AM EDTDown 0.00 (0.05%)
NGK15.NYMNatural Gas May 153.78 2:35AM EDTDown 0.00 (0.08%)
NGN15.NYMNatural Gas Jul 153.83 2:36AM EDTDown 0.00 (0.05%)
NGU15.NYMNatural Gas Sep 153.84 2:36AM EDTUp 0.00 (0.03%)
NGV15.NYMNatural Gas Oct 153.87 2:36AM EDTUp 0.08 (2.15%)
NGZ15.NYMNatural Gas Dec 154.11 2:36AM EDTDown 0.00 (0.02%)
NGF16.NYMNatural Gas Jan 164.23 2:35AM EDTUp 0.02 (0.38%)
NGG16.NYMNatural Gas Feb 164.21 2:35AM EDTDown 0.00 (0.02%)
NGJ16.NYMNatural Gas Apr 163.94 2:35AM EDTDown 0.00 (0.03%)
NGK16.NYMNatural Gas May 163.94 2:35AM EDTUp 0.01 (0.13%)
NGM16.NYMNatural Gas Jun 163.96 2:36AM EDTDown 0.01 (0.13%)
NGN16.NYMNatural Gas Jul 163.99 2:36AM EDTDown 0.01 (0.13%)
NGQ16.NYMNatural Gas Aug 163.99 2:36AM EDTDown 0.01 (0.30%)
NGU16.NYMNatural Gas Sep 163.99 2:36AM EDTDown 0.00 (0.03%)
NGX16.NYMNatural Gas Nov 164.10 2:36AM EDTDown 0.01 (0.12%)
NGZ16.NYMNatural Gas Dec 164.27 2:36AM EDTDown 0.01 (0.19%)
NGH17.NYMNatural Gas Mar 174.33 2:35AM EDTUp 0.00 (0.02%)
NGJ17.NYMNatural Gas Apr 174.08 2:35AM EDTDown 0.00 (0.05%)
NGK17.NYMNatural Gas May 174.11 2:35AM EDTUp 0.03 (0.61%)
NGQ17.NYMNatural Gas Aug 174.19 2:36AM EDTUp 0.03 (0.62%)
NGU17.NYMNatural Gas Sep 174.16 2:36AM EDTUp 0.00 (0.02%)
NGV17.NYMNatural Gas Oct 174.21 2:36AM EDTUp 0.03 (0.77%)
NGZ17.NYMNatural Gas Dec 174.42 2:36AM EDTDown 0.01 (0.25%)
NGZ18.NYMNatural Gas Dec 184.52 2:37AM EDTUp 0.02 (0.33%)
NGK19.NYMNatural Gas May 194.23 2:35AM EDTDown 0.00 (0.07%)
NGF20.NYMNatural Gas Jan 204.76 2:35AM EDTUp 0.03 (0.53%)
NGH23.NYMNatural Gas Mar 235.00 2:35AM EDTUp 0.04 (0.77%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup