• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 18 (NGX18.NYM)

    -NY Mercantile
    3.36 Up 0.19(5.27%) Jan 23
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.82 3:30AM EDTUp 0.04 (1.44%)
    NGX15.NYMNatural Gas Nov 152.93 3:30AM EDTUp 0.04 (1.28%)
    NGZ15.NYMNatural Gas Dec 153.09 3:30AM EDTUp 0.04 (1.15%)
    NGG16.NYMNatural Gas Feb 163.18 3:28AM EDTUp 0.02 (0.70%)
    NGK16.NYMNatural Gas May 162.97 3:29AM EDTUp 0.00 (0.10%)
    NGM16.NYMNatural Gas Jun 163.00 3:29AM EDTUp 0.00 (0.13%)
    NGV16.NYMNatural Gas Oct 163.06 3:30AM EDTUp 0.01 (0.16%)
    NGX16.NYMNatural Gas Nov 163.13 3:30AM EDTDown 0.01 (0.45%)
    NGZ16.NYMNatural Gas Dec 163.31 3:30AM EDTUp 0.00 (0.06%)
    NGG17.NYMNatural Gas Feb 173.42 3:28AM EDTDown 0.01 (0.26%)
    NGK17.NYMNatural Gas May 173.15 3:29AM EDTUp 0.05 (1.61%)
    NGM17.NYMNatural Gas Jun 173.18 3:29AM EDTUp 0.05 (1.63%)
    NGV17.NYMNatural Gas Oct 173.23 3:30AM EDTUp 0.05 (1.63%)
    NGZ17.NYMNatural Gas Dec 173.48 3:30AM EDTUp 0.05 (1.52%)
    NGF18.NYMNatural Gas Jan 183.64 3:28AM EDTUp 0.09 (2.39%)
    NGH18.NYMNatural Gas Mar 183.55 3:29AM EDTUp 0.08 (2.25%)
    NGU18.NYMNatural Gas Sep 183.27 3:29AM EDTUp 0.03 (0.96%)
    NGU19.NYMNatural Gas Sep 193.34 3:29AM EDTUp 0.02 (0.48%)
    NGM20.NYMNatural Gas Jun 203.46 3:29AM EDTUp 0.05 (1.59%)
    NGZ20.NYMNatural Gas Dec 203.78 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup