• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 18 (NGX18.NYM)

    -NY Mercantile
    3.43 Up 0.20(5.78%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.76 12:22PM EDTDown 0.04 (1.57%)
    NGU15.NYMNatural Gas Sep 152.78 12:21PM EDTDown 0.04 (1.53%)
    NGV15.NYMNatural Gas Oct 152.80 12:19PM EDTDown 0.05 (1.62%)
    NGX15.NYMNatural Gas Nov 152.91 12:21PM EDTDown 0.04 (1.26%)
    NGZ15.NYMNatural Gas Dec 153.09 12:21PM EDTDown 0.03 (0.93%)
    NGF16.NYMNatural Gas Jan 163.20 12:19PM EDTDown 0.03 (1.05%)
    NGG16.NYMNatural Gas Feb 163.20 12:19PM EDTDown 0.04 (1.08%)
    NGH16.NYMNatural Gas Mar 163.16 12:17PM EDTDown 0.04 (1.10%)
    NGJ16.NYMNatural Gas Apr 163.03 12:21PM EDTDown 0.02 (0.75%)
    NGK16.NYMNatural Gas May 163.03 12:14PM EDTDown 0.02 (0.79%)
    NGM16.NYMNatural Gas Jun 163.07 11:59AM EDTDown 0.02 (0.49%)
    NGN16.NYMNatural Gas Jul 163.11 12:10PM EDTDown 0.02 (0.54%)
    NGQ16.NYMNatural Gas Aug 163.12 11:46AM EDTDown 0.01 (0.45%)
    NGU16.NYMNatural Gas Sep 163.12 11:30AM EDTDown 0.02 (0.48%)
    NGV16.NYMNatural Gas Oct 163.15 11:46AM EDTDown 0.02 (0.47%)
    NGX16.NYMNatural Gas Nov 163.23 9:45AM EDTDown 0.01 (0.40%)
    NGZ16.NYMNatural Gas Dec 163.39 11:46AM EDTDown 0.01 (0.24%)
    NGF17.NYMNatural Gas Jan 173.50 9:52AM EDTDown 0.02 (0.43%)
    NGG17.NYMNatural Gas Feb 173.51 10:59AM EDTDown 0.00 (0.11%)
    NGH17.NYMNatural Gas Mar 173.46 8:47AM EDTUp 0.00 (0.12%)
    NGJ17.NYMNatural Gas Apr 173.21 12:12PM EDTDown 0.01 (0.28%)
    NGK17.NYMNatural Gas May 173.19 8:47AM EDTDown 0.02 (0.50%)
    NGM17.NYMNatural Gas Jun 173.24 8:47AM EDTDown 0.00 (0.09%)
    NGN17.NYMNatural Gas Jul 173.30 8:47AM EDTUp 0.02 (0.52%)
    NGQ17.NYMNatural Gas Aug 173.30 8:47AM EDTUp 0.01 (0.21%)
    NGU17.NYMNatural Gas Sep 173.28 8:47AM EDTDown 0.00 (0.03%)
    NGV17.NYMNatural Gas Oct 173.31 8:47AM EDTDown 0.00 (0.03%)
    NGX17.NYMNatural Gas Nov 173.39 8:47AM EDTUp 0.01 (0.33%)
    NGZ17.NYMNatural Gas Dec 173.55 8:47AM EDTUp 0.01 (0.28%)
    NGF18.NYMNatural Gas Jan 183.67 8:47AM EDTUp 0.00 (0.03%)
    NGG18.NYMNatural Gas Feb 183.64 8:47AM EDTDown 0.01 (0.16%)
    NGH18.NYMNatural Gas Mar 183.58 8:47AM EDTDown 0.01 (0.14%)
    NGJ18.NYMNatural Gas Apr 183.27 8:47AM EDTUp 0.00 (0.12%)
    NGF19.NYMNatural Gas Jan 193.76 8:47AM EDTUp 0.04 (0.94%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGJ20.NYMNatural Gas Apr 203.47 8:47AM EDTUp 0.05 (1.34%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup