Send me a link:

*Text messaging rates may apply.

More On NGX18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 18 (NGX18.NYM)

-NY Mercantile
4.72 Up 0.28(6.28%) 6:16PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.75 7:56PM EDTDown 0.01 (0.37%)
NGU14.NYMNatural Gas Sep 143.77 7:56PM EDTDown 0.01 (0.29%)
NGV14.NYMNatural Gas Oct 143.78 7:08PM EDTDown 0.01 (0.32%)
NGX14.NYMNatural Gas Nov 143.83 7:43PM EDTDown 0.01 (0.29%)
NGZ14.NYMNatural Gas Dec 143.91 7:55PM EDTDown 0.01 (0.36%)
NGF15.NYMNatural Gas Jan 153.98 7:08PM EDTDown 0.02 (0.38%)
NGG15.NYMNatural Gas Feb 153.97 7:08PM EDTDown 0.02 (0.38%)
NGH15.NYMNatural Gas Mar 153.90 7:08PM EDTDown 0.02 (0.38%)
NGJ15.NYMNatural Gas Apr 153.71 7:32PM EDTDown 0.01 (0.22%)
NGK15.NYMNatural Gas May 153.71 7:32PM EDTDown 0.01 (0.13%)
NGM15.NYMNatural Gas Jun 153.75 6:16PM EDTUp 0.01 (0.13%)
NGN15.NYMNatural Gas Jul 153.79 6:16PM EDTUp 0.01 (0.13%)
NGQ15.NYMNatural Gas Aug 153.79 6:16PM EDTDown 0.00 (0.05%)
NGU15.NYMNatural Gas Sep 153.78 6:16PM EDTUp 0.00 (0.11%)
NGV15.NYMNatural Gas Oct 153.80 6:16PM EDTUp 0.00 (0.11%)
NGX15.NYMNatural Gas Nov 153.88 6:16PM EDTUp 0.01 (0.21%)
NGZ15.NYMNatural Gas Dec 154.05 6:16PM EDTUp 0.00 (0.02%)
NGF16.NYMNatural Gas Jan 164.19 6:16PM EDTUp 0.01 (0.33%)
NGG16.NYMNatural Gas Feb 164.17 6:16PM EDTUp 0.01 (0.19%)
NGH16.NYMNatural Gas Mar 164.11 6:16PM EDTUp 0.00 (0.10%)
NGJ16.NYMNatural Gas Apr 163.90 6:16PM EDTUp 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.92 6:16PM EDTUp 0.01 (0.31%)
NGM16.NYMNatural Gas Jun 163.95 6:16PM EDTUp 0.02 (0.48%)
NGN16.NYMNatural Gas Jul 163.98 6:16PM EDTUp 0.02 (0.51%)
NGQ16.NYMNatural Gas Aug 164.03 6:16PM EDTUp 0.06 (1.54%)
NGU16.NYMNatural Gas Sep 164.01 6:16PM EDTUp 0.05 (1.14%)
NGV16.NYMNatural Gas Oct 164.01 6:16PM EDTUp 0.02 (0.58%)
NGX16.NYMNatural Gas Nov 164.08 6:16PM EDTUp 0.02 (0.42%)
NGZ16.NYMNatural Gas Dec 164.28 6:16PM EDTUp 0.05 (1.21%)
NGF17.NYMNatural Gas Jan 174.41 6:16PM EDTUp 0.05 (1.17%)
NGG17.NYMNatural Gas Feb 174.35 6:16PM EDTUp 0.01 (0.14%)
NGH17.NYMNatural Gas Mar 174.34 6:16PM EDTUp 0.05 (1.19%)
NGJ17.NYMNatural Gas Apr 174.09 6:16PM EDTUp 0.03 (0.64%)
NGK17.NYMNatural Gas May 174.10 6:16PM EDTUp 0.02 (0.56%)
NGM17.NYMNatural Gas Jun 174.19 6:16PM EDTUp 0.09 (2.14%)
NGV17.NYMNatural Gas Oct 174.20 6:16PM EDTUp 0.02 (0.55%)
NGZ17.NYMNatural Gas Dec 174.48 6:16PM EDTUp 0.06 (1.33%)
NGF18.NYMNatural Gas Jan 184.58 6:16PM EDTUp 0.03 (0.57%)
NGJ18.NYMNatural Gas Apr 184.22 6:16PM EDTDown 0.01 (0.14%)
NGZ18.NYMNatural Gas Dec 184.65 6:16PM EDTUp 0.04 (0.78%)
NGU21.NYMNatural Gas Sep 215.03 6:16PM EDTUp 0.21 (4.40%)
NGH22.NYMNatural Gas Mar 225.34 6:16PM EDTUp 0.21 (4.09%)
NGK22.NYMNatural Gas May 225.05 6:16PM EDTUp 0.22 (4.47%)
NGQ22.NYMNatural Gas Aug 225.16 6:16PM EDTUp 0.21 (4.26%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup