Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

More On NGX18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 18 (NGX18.NYM)

-NY Mercantile
5.98 Up 1.49(33.18%) 9:30PM EDT
Get the big picture on all your investments.
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGK14.NYMNatural Gas May 144.76 9:38PM EDTUp 0.03 (0.63%)
NGM14.NYMNatural Gas Jun 144.78 9:38PM EDTUp 0.03 (0.65%)
NGN14.NYMNatural Gas Jul 144.81 9:32PM EDTUp 0.03 (0.67%)
NGQ14.NYMNatural Gas Aug 144.81 9:30PM EDTUp 0.04 (0.78%)
NGU14.NYMNatural Gas Sep 144.78 9:30PM EDTUp 0.03 (0.63%)
NGV14.NYMNatural Gas Oct 144.75 9:30PM EDTDown 0.01 (0.21%)
NGX14.NYMNatural Gas Nov 144.79 9:30PM EDTDown 0.02 (0.31%)
NGZ14.NYMNatural Gas Dec 144.90 9:30PM EDTUp 0.00 (0.06%)
NGF15.NYMNatural Gas Jan 155.00 9:29PM EDTUp 0.03 (0.60%)
NGG15.NYMNatural Gas Feb 154.94 9:29PM EDTUp 0.01 (0.24%)
NGH15.NYMNatural Gas Mar 154.84 9:29PM EDTUp 0.02 (0.50%)
NGJ15.NYMNatural Gas Apr 154.25 9:29PM EDTUp 0.02 (0.54%)
NGK15.NYMNatural Gas May 154.18 9:29PM EDTUp 0.00 (0.10%)
NGM15.NYMNatural Gas Jun 154.20 9:30PM EDTUp 0.01 (0.24%)
NGN15.NYMNatural Gas Jul 154.22 9:30PM EDTUp 0.01 (0.24%)
NGQ15.NYMNatural Gas Aug 154.21 9:30PM EDTUp 0.00 (0.10%)
NGU15.NYMNatural Gas Sep 154.21 9:30PM EDTUp 0.02 (0.38%)
NGV15.NYMNatural Gas Oct 154.21 9:30PM EDTDown 0.00 (0.07%)
NGX15.NYMNatural Gas Nov 154.26 9:30PM EDTUp 0.01 (0.24%)
NGZ15.NYMNatural Gas Dec 154.39 9:30PM EDTUp 0.00 (0.07%)
NGF16.NYMNatural Gas Jan 164.51 9:29PM EDTDown 0.00 (0.02%)
NGG16.NYMNatural Gas Feb 164.50 9:29PM EDTUp 0.02 (0.38%)
NGH16.NYMNatural Gas Mar 164.42 9:29PM EDTDown 0.00 (0.09%)
NGJ16.NYMNatural Gas Apr 164.13 9:29PM EDTUp 0.00 (0.07%)
NGN16.NYMNatural Gas Jul 164.17 9:30PM EDTDown 0.01 (0.12%)
NGQ16.NYMNatural Gas Aug 164.17 9:30PM EDTDown 0.01 (0.17%)
NGU16.NYMNatural Gas Sep 164.16 9:30PM EDTDown 0.01 (0.22%)
NGV16.NYMNatural Gas Oct 164.18 9:30PM EDTDown 0.02 (0.38%)
NGX16.NYMNatural Gas Nov 164.26 9:30PM EDTUp 0.01 (0.28%)
NGZ16.NYMNatural Gas Dec 164.40 9:30PM EDTUp 0.00 (0.05%)
NGF17.NYMNatural Gas Jan 174.54 9:29PM EDTUp 0.01 (0.18%)
NGG17.NYMNatural Gas Feb 174.51 9:29PM EDTUp 0.01 (0.16%)
NGH17.NYMNatural Gas Mar 174.45 9:29PM EDTUp 0.00 (0.05%)
NGJ17.NYMNatural Gas Apr 174.18 9:29PM EDTUp 0.01 (0.24%)
NGM17.NYMNatural Gas Jun 174.22 9:30PM EDTUp 0.03 (0.72%)
NGU17.NYMNatural Gas Sep 174.25 9:30PM EDTUp 0.03 (0.64%)
NGZ17.NYMNatural Gas Dec 174.49 9:30PM EDTDown 0.02 (0.42%)
NGH18.NYMNatural Gas Mar 184.56 9:29PM EDTUp 0.01 (0.11%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup