• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 18 (NGX18.NYM)

    -NY Mercantile
    3.20 Down 0.01(0.31%) 9:36AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.67 10:28AM EDTDown 0.04 (1.30%)
    NGX15.NYMNatural Gas Nov 152.74 10:28AM EDTDown 0.03 (1.23%)
    NGZ15.NYMNatural Gas Dec 152.87 10:27AM EDTDown 0.04 (1.20%)
    NGF16.NYMNatural Gas Jan 162.98 10:27AM EDTDown 0.04 (1.16%)
    NGG16.NYMNatural Gas Feb 162.98 10:27AM EDTDown 0.03 (1.13%)
    NGH16.NYMNatural Gas Mar 162.95 10:26AM EDTDown 0.03 (1.04%)
    NGJ16.NYMNatural Gas Apr 162.81 10:25AM EDTDown 0.02 (0.85%)
    NGK16.NYMNatural Gas May 162.81 10:24AM EDTDown 0.02 (0.81%)
    NGM16.NYMNatural Gas Jun 162.84 10:24AM EDTDown 0.03 (0.87%)
    NGN16.NYMNatural Gas Jul 162.88 10:24AM EDTDown 0.02 (0.79%)
    NGQ16.NYMNatural Gas Aug 162.88 9:36AM EDTDown 0.03 (0.96%)
    NGU16.NYMNatural Gas Sep 162.89 9:36AM EDTDown 0.02 (0.59%)
    NGV16.NYMNatural Gas Oct 162.91 10:22AM EDTDown 0.02 (0.72%)
    NGX16.NYMNatural Gas Nov 162.99 10:24AM EDTDown 0.02 (0.80%)
    NGZ16.NYMNatural Gas Dec 163.15 10:25AM EDTDown 0.02 (0.73%)
    NGF17.NYMNatural Gas Jan 173.26 10:25AM EDTDown 0.02 (0.73%)
    NGG17.NYMNatural Gas Feb 173.25 9:36AM EDTDown 0.03 (0.82%)
    NGH17.NYMNatural Gas Mar 173.20 10:25AM EDTDown 0.02 (0.62%)
    NGJ17.NYMNatural Gas Apr 172.98 10:27AM EDTDown 0.01 (0.33%)
    NGK17.NYMNatural Gas May 172.97 9:36AM EDTDown 0.01 (0.34%)
    NGM17.NYMNatural Gas Jun 173.00 9:36AM EDTDown 0.01 (0.27%)
    NGN17.NYMNatural Gas Jul 173.03 9:36AM EDTDown 0.01 (0.33%)
    NGQ17.NYMNatural Gas Aug 173.04 9:36AM EDTDown 0.01 (0.26%)
    NGU17.NYMNatural Gas Sep 173.04 9:36AM EDTDown 0.00 (0.03%)
    NGV17.NYMNatural Gas Oct 173.05 9:36AM EDTDown 0.02 (0.62%)
    NGX17.NYMNatural Gas Nov 173.12 9:36AM EDTDown 0.03 (0.86%)
    NGZ17.NYMNatural Gas Dec 173.30 9:36AM EDTDown 0.01 (0.15%)
    NGF18.NYMNatural Gas Jan 183.42 9:36AM EDTDown 0.01 (0.15%)
    NGG18.NYMNatural Gas Feb 183.40 9:36AM EDTDown 0.01 (0.26%)
    NGH18.NYMNatural Gas Mar 183.35 9:36AM EDTDown 0.00 (0.03%)
    NGJ18.NYMNatural Gas Apr 183.03 9:36AM EDTUp 0.00 (0.07%)
    NGV18.NYMNatural Gas Oct 183.12 9:36AM EDTDown 0.01 (0.29%)
    NGZ18.NYMNatural Gas Dec 183.36 9:36AM EDTDown 0.01 (0.15%)
    NGF19.NYMNatural Gas Jan 193.48 9:36AM EDTDown 0.01 (0.14%)
    NGX19.NYMNatural Gas Nov 193.27 9:36AM EDTDown 0.01 (0.24%)
    NGG20.NYMNatural Gas Feb 203.69 Nov 13Up 0.72 (18.55%)
    NGM20.NYMNatural Gas Jun 203.23 9:36AM EDTDown 0.01 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup