More On NGX18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 18 (NGX18.NYM)

-NY Mercantile
4.31 Up 0.05(1.22%) Sep 30
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.63 Oct 24Up 0.01 (0.25%)
NGZ14.NYMNatural Gas Dec 143.71 Oct 24Down 0.00 (0.03%)
NGF15.NYMNatural Gas Jan 153.79 Oct 24Up 0.00 (0.08%)
NGG15.NYMNatural Gas Feb 153.79 Oct 24Down 0.00 (0.03%)
NGH15.NYMNatural Gas Mar 153.73 Oct 24Down 0.00 (0.11%)
NGJ15.NYMNatural Gas Apr 153.55 Oct 24Down 0.01 (0.28%)
NGK15.NYMNatural Gas May 153.51 Oct 24Down 0.04 (0.99%)
NGM15.NYMNatural Gas Jun 153.56 Oct 24Down 0.01 (0.36%)
NGN15.NYMNatural Gas Jul 153.57 Oct 24Down 0.04 (1.00%)
NGQ15.NYMNatural Gas Aug 153.61 Oct 24Down 0.01 (0.25%)
NGU15.NYMNatural Gas Sep 153.60 Oct 24Down 0.01 (0.33%)
NGV15.NYMNatural Gas Oct 153.63 Oct 24Down 0.01 (0.22%)
NGX15.NYMNatural Gas Nov 153.73 Oct 24Down 0.01 (0.24%)
NGZ15.NYMNatural Gas Dec 153.88 Oct 24Down 0.01 (0.21%)
NGF16.NYMNatural Gas Jan 164.00 Oct 24Up 0.04 (1.03%)
NGG16.NYMNatural Gas Feb 163.97 Oct 24Down 0.02 (0.43%)
NGH16.NYMNatural Gas Mar 163.91 Oct 24Down 0.01 (0.31%)
NGJ16.NYMNatural Gas Apr 163.72 Oct 24Down 0.02 (0.53%)
NGK16.NYMNatural Gas May 163.74 Oct 24Down 0.00 (0.11%)
NGM16.NYMNatural Gas Jun 163.77 Oct 24Down 0.01 (0.19%)
NGN16.NYMNatural Gas Jul 163.79 Oct 24Down 0.01 (0.24%)
NGQ16.NYMNatural Gas Aug 163.81 Oct 24Up 0.09 (2.36%)
NGU16.NYMNatural Gas Sep 163.79 Oct 24Down 0.01 (0.21%)
NGV16.NYMNatural Gas Oct 163.82 Oct 24Down 0.01 (0.21%)
NGX16.NYMNatural Gas Nov 163.90 Oct 24Down 0.01 (0.13%)
NGZ16.NYMNatural Gas Dec 164.07 Oct 24Down 0.01 (0.12%)
NGF17.NYMNatural Gas Jan 174.21 Oct 24Down 0.00 (0.07%)
NGG17.NYMNatural Gas Feb 174.19 Oct 24Down 0.01 (0.12%)
NGH17.NYMNatural Gas Mar 174.11 Oct 24Down 0.03 (0.65%)
NGJ17.NYMNatural Gas Apr 173.91 Oct 23Up 0.08 (1.92%)
NGK17.NYMNatural Gas May 173.89 Oct 24Down 0.02 (0.59%)
NGM17.NYMNatural Gas Jun 173.98 Oct 20Up 0.04 (0.91%)
NGN17.NYMNatural Gas Jul 174.01 Oct 21Up 0.03 (0.78%)
NGQ17.NYMNatural Gas Aug 173.99 Oct 23Down 0.00 (0.05%)
NGU17.NYMNatural Gas Sep 174.00 Oct 22Up 0.02 (0.40%)
NGV17.NYMNatural Gas Oct 174.00 Oct 24Down 0.01 (0.27%)
NGZ17.NYMNatural Gas Dec 174.26 Oct 23Down 0.01 (0.12%)
NGZ18.NYMNatural Gas Dec 184.45 Oct 22Up 0.02 (0.50%)
NGK19.NYMNatural Gas May 194.20 Oct 21Down 0.00 (0.02%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup