• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 18 (NGX18.NYM)

    -NY Mercantile
    3.45 Up 0.20(5.78%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.48 7:33PM EDTDown 0.01 (0.32%)
    NGM15.NYMNatural Gas Jun 152.51 8:12PM EDTDown 0.01 (0.32%)
    NGN15.NYMNatural Gas Jul 152.56 8:10PM EDTDown 0.01 (0.43%)
    NGQ15.NYMNatural Gas Aug 152.59 6:11PM EDTDown 0.01 (0.31%)
    NGU15.NYMNatural Gas Sep 152.61 8:01PM EDTDown 0.01 (0.38%)
    NGV15.NYMNatural Gas Oct 152.66 4:41PM EDTDown 0.06 (2.21%)
    NGX15.NYMNatural Gas Nov 152.78 5:42PM EDTDown 0.06 (2.05%)
    NGZ15.NYMNatural Gas Dec 152.96 5:42PM EDTDown 0.05 (1.73%)
    NGF16.NYMNatural Gas Jan 163.07 5:42PM EDTDown 0.06 (1.76%)
    NGG16.NYMNatural Gas Feb 163.06 5:42PM EDTDown 0.05 (1.67%)
    NGH16.NYMNatural Gas Mar 163.02 5:42PM EDTDown 0.04 (1.44%)
    NGJ16.NYMNatural Gas Apr 162.90 5:42PM EDTDown 0.04 (1.26%)
    NGK16.NYMNatural Gas May 162.91 5:42PM EDTDown 0.04 (1.22%)
    NGM16.NYMNatural Gas Jun 162.95 5:42PM EDTDown 0.03 (1.14%)
    NGN16.NYMNatural Gas Jul 162.99 5:42PM EDTDown 0.03 (1.06%)
    NGQ16.NYMNatural Gas Aug 163.00 4:21PM EDTDown 0.04 (1.19%)
    NGU16.NYMNatural Gas Sep 163.00 3:49PM EDTDown 0.02 (0.63%)
    NGV16.NYMNatural Gas Oct 163.02 4:17PM EDTDown 0.03 (0.92%)
    NGX16.NYMNatural Gas Nov 163.11 3:49PM EDTDown 0.01 (0.45%)
    NGZ16.NYMNatural Gas Dec 163.31 3:49PM EDTDown 0.01 (0.21%)
    NGF17.NYMNatural Gas Jan 173.44 2:55PM EDTDown 0.01 (0.38%)
    NGG17.NYMNatural Gas Feb 173.42 5:42PM EDTDown 0.03 (0.81%)
    NGH17.NYMNatural Gas Mar 173.36 5:42PM EDTDown 0.03 (0.91%)
    NGJ17.NYMNatural Gas Apr 173.15 5:42PM EDTDown 0.03 (0.82%)
    NGK17.NYMNatural Gas May 173.17 2:55PM EDTDown 0.01 (0.19%)
    NGM17.NYMNatural Gas Jun 173.19 2:55PM EDTDown 0.02 (0.75%)
    NGN17.NYMNatural Gas Jul 173.23 5:42PM EDTDown 0.03 (0.77%)
    NGV17.NYMNatural Gas Oct 173.30 2:55PM EDTUp 0.02 (0.55%)
    NGX17.NYMNatural Gas Nov 173.33 2:55PM EDTDown 0.03 (0.74%)
    NGZ17.NYMNatural Gas Dec 173.56 2:55PM EDTUp 0.03 (0.88%)
    NGF18.NYMNatural Gas Jan 183.66 2:55PM EDTDown 0.00 (0.11%)
    NGG18.NYMNatural Gas Feb 183.71 2:55PM EDTUp 0.07 (1.81%)
    NGH18.NYMNatural Gas Mar 183.65 2:55PM EDTUp 0.07 (1.84%)
    NGJ18.NYMNatural Gas Apr 183.30 2:55PM EDTUp 0.02 (0.64%)
    NGN18.NYMNatural Gas Jul 183.35 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.35 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.76 Apr 17Up 0.01 (0.31%)
    NGF20.NYMNatural Gas Jan 203.89 2:55PM EDTUp 0.01 (0.21%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup