More On NGX18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 18 (NGX18.NYM)

-NY Mercantile
4.35 Up 0.00(0.05%) Sep 19
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.91 Sep 19Down 0.06 (1.61%)
NGZ14.NYMNatural Gas Dec 144.00 Sep 19Down 0.06 (1.50%)
NGH15.NYMNatural Gas Mar 154.00 Sep 19Down 0.05 (1.26%)
NGJ15.NYMNatural Gas Apr 153.80 Sep 19Down 0.03 (0.76%)
NGK15.NYMNatural Gas May 153.77 Sep 19Down 0.04 (0.95%)
NGN15.NYMNatural Gas Jul 153.84 Sep 19Down 0.02 (0.60%)
NGU15.NYMNatural Gas Sep 153.83 Sep 19Down 0.03 (0.83%)
NGV15.NYMNatural Gas Oct 153.86 Sep 19Down 0.03 (0.69%)
NGZ15.NYMNatural Gas Dec 154.11 Sep 19Down 0.02 (0.48%)
NGF16.NYMNatural Gas Jan 164.23 Sep 19Down 0.02 (0.42%)
NGG16.NYMNatural Gas Feb 164.21 Sep 19Down 0.02 (0.52%)
NGJ16.NYMNatural Gas Apr 163.93 Sep 19Down 0.01 (0.18%)
NGK16.NYMNatural Gas May 163.93 Sep 19Down 0.01 (0.33%)
NGM16.NYMNatural Gas Jun 163.96 Sep 19Down 0.01 (0.23%)
NGN16.NYMNatural Gas Jul 163.99 Sep 19Down 0.01 (0.18%)
NGQ16.NYMNatural Gas Aug 163.99 Sep 19Down 0.02 (0.40%)
NGU16.NYMNatural Gas Sep 164.00 Sep 19Up 0.00 (0.03%)
NGX16.NYMNatural Gas Nov 164.10 Sep 19Down 0.01 (0.15%)
NGZ16.NYMNatural Gas Dec 164.27 Sep 19Down 0.01 (0.28%)
NGH17.NYMNatural Gas Mar 174.33 Sep 19Up 0.01 (0.28%)
NGJ17.NYMNatural Gas Apr 174.09 Sep 19Up 0.01 (0.17%)
NGZ17.NYMNatural Gas Dec 174.43 Sep 19Up 0.18 (4.08%)
NGM18.NYMNatural Gas Jun 184.21 Sep 19Up 0.01 (0.24%)
NGN18.NYMNatural Gas Jul 184.24 Sep 19Up 0.01 (0.24%)
NGZ18.NYMNatural Gas Dec 184.52 Sep 19Up 0.01 (0.11%)
NGK19.NYMNatural Gas May 194.25 Sep 19Up 0.01 (0.26%)
NGF20.NYMNatural Gas Jan 204.76 Sep 19Up 0.02 (0.42%)
NGH23.NYMNatural Gas Mar 235.00 Sep 19Up 0.02 (0.36%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup