• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 19 (NGX19.NYM)

    -NY Mercantile
    2.81 Down 0.01(0.50%) 4:27AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 161.97 10:51AM ESTDown 0.03 (1.30%)
    NGJ16.NYMNatural Gas Apr 162.03 10:51AM ESTDown 0.03 (1.36%)
    NGK16.NYMNatural Gas May 162.10 10:51AM ESTDown 0.03 (1.22%)
    NGM16.NYMNatural Gas Jun 162.17 10:51AM ESTDown 0.02 (1.00%)
    NGN16.NYMNatural Gas Jul 162.24 10:41AM ESTDown 0.02 (1.06%)
    NGQ16.NYMNatural Gas Aug 162.28 10:50AM ESTDown 0.02 (0.70%)
    NGU16.NYMNatural Gas Sep 162.29 10:51AM ESTDown 0.01 (0.61%)
    NGV16.NYMNatural Gas Oct 162.32 10:51AM ESTDown 0.01 (0.60%)
    NGX16.NYMNatural Gas Nov 162.41 10:51AM ESTDown 0.02 (0.66%)
    NGZ16.NYMNatural Gas Dec 162.61 10:51AM ESTDown 0.02 (0.69%)
    NGF17.NYMNatural Gas Jan 172.73 10:47AM ESTDown 0.02 (0.66%)
    NGG17.NYMNatural Gas Feb 172.72 10:35AM ESTDown 0.02 (0.77%)
    NGH17.NYMNatural Gas Mar 172.69 10:35AM ESTDown 0.02 (0.70%)
    NGJ17.NYMNatural Gas Apr 172.53 10:22AM ESTDown 0.02 (0.63%)
    NGK17.NYMNatural Gas May 172.54 9:55AM ESTDown 0.01 (0.51%)
    NGM17.NYMNatural Gas Jun 172.58 4:27AM ESTDown 0.01 (0.23%)
    NGN17.NYMNatural Gas Jul 172.62 10:22AM ESTDown 0.01 (0.38%)
    NGQ17.NYMNatural Gas Aug 172.63 4:27AM ESTDown 0.01 (0.49%)
    NGU17.NYMNatural Gas Sep 172.64 4:27AM ESTUp 0.01 (0.23%)
    NGV17.NYMNatural Gas Oct 172.65 9:53AM ESTDown 0.01 (0.23%)
    NGX17.NYMNatural Gas Nov 172.72 4:27AM ESTDown 0.01 (0.22%)
    NGZ17.NYMNatural Gas Dec 172.85 9:51AM ESTDown 0.02 (0.59%)
    NGF18.NYMNatural Gas Jan 182.96 9:15AM ESTUp 0.00 (0.10%)
    NGG18.NYMNatural Gas Feb 182.95 4:27AM ESTUp 0.01 (0.34%)
    NGH18.NYMNatural Gas Mar 182.97 4:27AM ESTUp 0.10 (3.48%)
    NGJ18.NYMNatural Gas Apr 182.67 4:27AM ESTUp 0.07 (2.85%)
    NGK18.NYMNatural Gas May 182.64 4:27AM ESTUp 0.05 (1.85%)
    NGM18.NYMNatural Gas Jun 182.68 4:27AM ESTUp 0.05 (1.90%)
    NGN18.NYMNatural Gas Jul 182.71 4:27AM ESTUp 0.05 (1.95%)
    NGQ18.NYMNatural Gas Aug 182.73 4:27AM ESTUp 0.05 (2.02%)
    NGU18.NYMNatural Gas Sep 182.72 4:27AM ESTUp 0.06 (2.06%)
    NGV18.NYMNatural Gas Oct 182.69 4:27AM ESTUp 0.00 (0.04%)
    NGX18.NYMNatural Gas Nov 182.79 4:27AM ESTUp 0.03 (0.98%)
    NGZ18.NYMNatural Gas Dec 182.93 4:27AM ESTUp 0.03 (1.04%)
    NGF19.NYMNatural Gas Jan 193.05 4:27AM ESTUp 0.05 (1.77%)
    NGG19.NYMNatural Gas Feb 193.01 4:27AM ESTUp 0.03 (1.07%)
    NGH19.NYMNatural Gas Mar 193.00 4:27AM ESTUp 0.09 (2.92%)
    NGJ19.NYMNatural Gas Apr 192.75 4:27AM ESTUp 0.10 (3.70%)
    NGK19.NYMNatural Gas May 192.67 4:27AM ESTUp 0.03 (1.10%)
    NGM19.NYMNatural Gas Jun 192.77 4:27AM ESTUp 0.10 (3.66%)
    NGN19.NYMNatural Gas Jul 192.81 4:27AM ESTUp 0.10 (3.62%)
    NGQ19.NYMNatural Gas Aug 192.82 4:27AM ESTUp 0.10 (3.56%)
    NGU19.NYMNatural Gas Sep 192.82 4:27AM ESTUp 0.10 (3.53%)
    NGV19.NYMNatural Gas Oct 192.74 4:27AM ESTDown 0.01 (0.51%)
    NGX19.NYMNatural Gas Nov 192.81 4:27AM ESTDown 0.01 (0.50%)
    NGF20.NYMNatural Gas Jan 203.11 4:27AM ESTUp 0.04 (1.34%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup