More On NGX19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 19 (NGX19.NYM)

-NY Mercantile
5.98 Up 1.67(38.77%) 1:50PM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGZ14.NYMNatural Gas Dec 144.27 3:06PM ESTDown 0.22 (4.97%)
NGF15.NYMNatural Gas Jan 154.42 3:06PM ESTDown 0.23 (4.86%)
NGG15.NYMNatural Gas Feb 154.39 3:06PM ESTDown 0.22 (4.75%)
NGH15.NYMNatural Gas Mar 154.31 3:06PM ESTDown 0.20 (4.47%)
NGJ15.NYMNatural Gas Apr 153.73 3:06PM ESTDown 0.10 (2.56%)
NGK15.NYMNatural Gas May 153.68 2:55PM ESTDown 0.08 (2.00%)
NGM15.NYMNatural Gas Jun 153.70 2:56PM ESTDown 0.07 (1.91%)
NGN15.NYMNatural Gas Jul 153.71 2:43PM ESTDown 0.08 (2.06%)
NGQ15.NYMNatural Gas Aug 153.72 2:56PM ESTDown 0.07 (1.95%)
NGU15.NYMNatural Gas Sep 153.70 2:44PM ESTDown 0.08 (2.01%)
NGV15.NYMNatural Gas Oct 153.72 2:43PM ESTDown 0.08 (2.16%)
NGX15.NYMNatural Gas Nov 153.79 2:37PM ESTDown 0.08 (1.96%)
NGZ15.NYMNatural Gas Dec 153.97 2:45PM ESTDown 0.06 (1.59%)
NGF16.NYMNatural Gas Jan 164.11 2:41PM ESTDown 0.05 (1.20%)
NGG16.NYMNatural Gas Feb 164.07 1:50PM ESTDown 0.06 (1.33%)
NGH16.NYMNatural Gas Mar 163.99 2:31PM ESTDown 0.06 (1.39%)
NGJ16.NYMNatural Gas Apr 163.75 1:50PM ESTDown 0.04 (0.93%)
NGK16.NYMNatural Gas May 163.77 1:50PM ESTDown 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.78 1:50PM ESTDown 0.01 (0.37%)
NGN16.NYMNatural Gas Jul 163.78 1:50PM ESTDown 0.03 (0.79%)
NGQ16.NYMNatural Gas Aug 163.81 1:50PM ESTDown 0.01 (0.24%)
NGU16.NYMNatural Gas Sep 163.80 1:50PM ESTDown 0.01 (0.21%)
NGV16.NYMNatural Gas Oct 163.82 1:50PM ESTDown 0.01 (0.31%)
NGX16.NYMNatural Gas Nov 163.87 1:50PM ESTDown 0.03 (0.82%)
NGZ16.NYMNatural Gas Dec 164.04 2:33PM ESTDown 0.02 (0.54%)
NGF17.NYMNatural Gas Jan 174.19 1:50PM ESTDown 0.00 (0.05%)
NGH17.NYMNatural Gas Mar 174.11 1:50PM ESTDown 0.00 (0.05%)
NGJ17.NYMNatural Gas Apr 173.88 1:50PM ESTDown 0.00 (0.05%)
NGM17.NYMNatural Gas Jun 173.90 1:50PM ESTDown 0.00 (0.05%)
NGX17.NYMNatural Gas Nov 174.04 1:50PM ESTDown 0.00 (0.05%)
NGZ17.NYMNatural Gas Dec 174.21 1:50PM ESTDown 0.00 (0.05%)
NGH18.NYMNatural Gas Mar 184.26 1:50PM ESTUp 0.00 (0.07%)
NGK18.NYMNatural Gas May 184.03 1:50PM ESTUp 0.03 (0.85%)
NGM18.NYMNatural Gas Jun 184.06 1:50PM ESTUp 0.04 (0.89%)
NGU18.NYMNatural Gas Sep 184.10 1:50PM ESTUp 0.04 (0.94%)
NGZ18.NYMNatural Gas Dec 184.32 1:50PM ESTDown 0.03 (0.60%)
NGH19.NYMNatural Gas Mar 194.39 1:50PM ESTDown 0.00 (0.09%)
NGM19.NYMNatural Gas Jun 194.15 1:50PM ESTDown 0.00 (0.05%)
NGK23.NYMNatural Gas May 234.50 1:50PM ESTUp 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup