Send me a link:

*Text messaging rates may apply.

More On NGX19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 19 (NGX19.NYM)

-NY Mercantile
5.98 Up 1.38(29.93%) 2:00PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.84 4:15PM EDTUp 0.08 (2.18%)
NGU14.NYMNatural Gas Sep 143.85 4:15PM EDTUp 0.07 (1.91%)
NGV14.NYMNatural Gas Oct 143.86 4:14PM EDTUp 0.07 (1.90%)
NGX14.NYMNatural Gas Nov 143.90 4:09PM EDTUp 0.06 (1.67%)
NGZ14.NYMNatural Gas Dec 143.98 3:55PM EDTUp 0.06 (1.56%)
NGF15.NYMNatural Gas Jan 154.05 4:03PM EDTUp 0.06 (1.38%)
NGG15.NYMNatural Gas Feb 154.04 3:54PM EDTUp 0.05 (1.36%)
NGH15.NYMNatural Gas Mar 153.97 4:12PM EDTUp 0.05 (1.35%)
NGJ15.NYMNatural Gas Apr 153.76 3:45PM EDTUp 0.04 (1.00%)
NGK15.NYMNatural Gas May 153.74 3:56PM EDTUp 0.03 (0.78%)
NGM15.NYMNatural Gas Jun 153.78 3:36PM EDTUp 0.03 (0.75%)
NGN15.NYMNatural Gas Jul 153.81 3:37PM EDTUp 0.03 (0.71%)
NGQ15.NYMNatural Gas Aug 153.83 3:46PM EDTUp 0.03 (0.87%)
NGU15.NYMNatural Gas Sep 153.80 3:37PM EDTUp 0.03 (0.69%)
NGV15.NYMNatural Gas Oct 153.83 3:46PM EDTUp 0.03 (0.90%)
NGX15.NYMNatural Gas Nov 153.90 3:46PM EDTUp 0.03 (0.80%)
NGZ15.NYMNatural Gas Dec 154.07 4:14PM EDTUp 0.03 (0.62%)
NGF16.NYMNatural Gas Jan 164.21 3:41PM EDTUp 0.03 (0.60%)
NGG16.NYMNatural Gas Feb 164.19 3:57PM EDTUp 0.03 (0.60%)
NGH16.NYMNatural Gas Mar 164.13 3:38PM EDTUp 0.02 (0.56%)
NGJ16.NYMNatural Gas Apr 163.91 2:40PM EDTUp 0.02 (0.44%)
NGK16.NYMNatural Gas May 163.92 3:08PM EDTUp 0.02 (0.46%)
NGM16.NYMNatural Gas Jun 163.94 1:59PM EDTUp 0.01 (0.28%)
NGN16.NYMNatural Gas Jul 163.97 1:59PM EDTUp 0.01 (0.28%)
NGQ16.NYMNatural Gas Aug 163.99 1:59PM EDTUp 0.02 (0.50%)
NGU16.NYMNatural Gas Sep 163.98 2:00PM EDTUp 0.02 (0.38%)
NGV16.NYMNatural Gas Oct 164.00 2:00PM EDTUp 0.01 (0.33%)
NGX16.NYMNatural Gas Nov 164.07 2:00PM EDTUp 0.01 (0.17%)
NGZ16.NYMNatural Gas Dec 164.28 2:00PM EDTUp 0.05 (1.21%)
NGF17.NYMNatural Gas Jan 174.36 1:58PM EDTUp 0.05 (1.17%)
NGG17.NYMNatural Gas Feb 174.35 1:59PM EDTUp 0.01 (0.14%)
NGH17.NYMNatural Gas Mar 174.34 1:59PM EDTUp 0.05 (1.19%)
NGJ17.NYMNatural Gas Apr 174.09 1:59PM EDTUp 0.03 (0.64%)
NGK17.NYMNatural Gas May 174.10 1:59PM EDTUp 0.02 (0.56%)
NGM17.NYMNatural Gas Jun 174.19 1:59PM EDTUp 0.09 (2.14%)
NGV17.NYMNatural Gas Oct 174.20 2:00PM EDTUp 0.02 (0.55%)
NGZ17.NYMNatural Gas Dec 174.48 2:00PM EDTUp 0.06 (1.33%)
NGF18.NYMNatural Gas Jan 184.58 1:58PM EDTUp 0.03 (0.57%)
NGJ18.NYMNatural Gas Apr 184.22 1:59PM EDTDown 0.01 (0.14%)
NGU18.NYMNatural Gas Sep 184.38 2:00PM EDTUp 0.06 (1.37%)
NGZ18.NYMNatural Gas Dec 184.65 2:00PM EDTUp 0.04 (0.78%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup