More On NGX19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 19 (NGX19.NYM)

-NY Mercantile
5.98 Up 1.52(34.10%) 12:22AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.13 3:51AM EDTUp 0.01 (0.32%)
NGZ14.NYMNatural Gas Dec 144.20 3:51AM EDTUp 0.01 (0.26%)
NGH15.NYMNatural Gas Mar 154.16 12:22AM EDTDown 0.02 (0.48%)
NGJ15.NYMNatural Gas Apr 153.88 12:22AM EDTUp 0.00 (0.05%)
NGK15.NYMNatural Gas May 153.84 12:22AM EDTDown 0.00 (0.05%)
NGN15.NYMNatural Gas Jul 153.89 12:22AM EDTDown 0.01 (0.13%)
NGU15.NYMNatural Gas Sep 153.88 12:22AM EDTDown 0.01 (0.21%)
NGV15.NYMNatural Gas Oct 153.92 12:22AM EDTDown 0.01 (0.18%)
NGZ15.NYMNatural Gas Dec 154.15 12:22AM EDTDown 0.01 (0.29%)
NGF16.NYMNatural Gas Jan 164.28 12:22AM EDTUp 0.01 (0.12%)
NGG16.NYMNatural Gas Feb 164.26 12:22AM EDTUp 0.01 (0.14%)
NGJ16.NYMNatural Gas Apr 163.96 12:22AM EDTUp 0.02 (0.53%)
NGK16.NYMNatural Gas May 163.94 12:22AM EDTDown 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.98 12:22AM EDTUp 0.01 (0.23%)
NGN16.NYMNatural Gas Jul 163.99 12:22AM EDTDown 0.00 (0.08%)
NGQ16.NYMNatural Gas Aug 164.00 12:22AM EDTDown 0.01 (0.17%)
NGU16.NYMNatural Gas Sep 164.01 12:22AM EDTUp 0.02 (0.50%)
NGX16.NYMNatural Gas Nov 164.12 12:22AM EDTUp 0.02 (0.41%)
NGZ16.NYMNatural Gas Dec 164.29 12:22AM EDTUp 0.01 (0.33%)
NGH17.NYMNatural Gas Mar 174.33 12:22AM EDTDown 0.01 (0.23%)
NGJ17.NYMNatural Gas Apr 174.08 12:22AM EDTUp 0.02 (0.44%)
NGK17.NYMNatural Gas May 174.09 12:22AM EDTUp 0.02 (0.49%)
NGQ17.NYMNatural Gas Aug 174.19 12:22AM EDTUp 0.04 (0.99%)
NGU17.NYMNatural Gas Sep 174.14 12:22AM EDTUp 0.04 (0.99%)
NGV17.NYMNatural Gas Oct 174.21 12:22AM EDTUp 0.05 (1.13%)
NGZ17.NYMNatural Gas Dec 174.42 12:22AM EDTUp 0.18 (4.13%)
NGH18.NYMNatural Gas Mar 184.47 12:22AM EDTUp 0.01 (0.18%)
NGM18.NYMNatural Gas Jun 184.19 12:22AM EDTDown 0.00 (0.02%)
NGV18.NYMNatural Gas Oct 184.26 12:22AM EDTUp 0.00 (0.09%)
NGZ18.NYMNatural Gas Dec 184.50 12:22AM EDTDown 0.02 (0.33%)
NGK19.NYMNatural Gas May 194.23 12:22AM EDTDown 0.02 (0.47%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup