More On NGX19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 19 (NGX19.NYM)

-NY Mercantile
5.98 Up 1.66(38.39%) Dec 12
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGF15.NYMNatural Gas Jan 154.21 8:09PM ESTDown 0.14 (3.33%)
NGG15.NYMNatural Gas Feb 154.20 8:06PM ESTDown 0.14 (3.14%)
NGH15.NYMNatural Gas Mar 154.12 7:33PM ESTDown 0.14 (3.31%)
NGJ15.NYMNatural Gas Apr 153.68 6:20PM ESTDown 0.08 (2.05%)
NGK15.NYMNatural Gas May 153.64 12:47PM ESTDown 0.06 (1.57%)
NGM15.NYMNatural Gas Jun 153.66 12:47PM ESTDown 0.06 (1.51%)
NGN15.NYMNatural Gas Jul 153.66 12:47PM ESTDown 0.08 (2.19%)
NGQ15.NYMNatural Gas Aug 153.70 12:11PM ESTDown 0.05 (1.20%)
NGU15.NYMNatural Gas Sep 153.64 12:47PM ESTDown 0.09 (2.28%)
NGV15.NYMNatural Gas Oct 153.70 12:47PM ESTDown 0.05 (1.36%)
NGX15.NYMNatural Gas Nov 153.80 9:39AM ESTDown 0.03 (0.78%)
NGZ15.NYMNatural Gas Dec 153.97 12:47PM ESTDown 0.04 (0.92%)
NGF16.NYMNatural Gas Jan 164.10 12:46PM ESTDown 0.05 (1.20%)
NGG16.NYMNatural Gas Feb 164.10 10:19AM ESTDown 0.02 (0.46%)
NGH16.NYMNatural Gas Mar 164.05 Nov 26Up 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.79 Nov 26Up 0.00 (0.05%)
NGK16.NYMNatural Gas May 163.77 Nov 26Down 0.00 (0.08%)
NGM16.NYMNatural Gas Jun 163.81 Nov 26Up 0.01 (0.37%)
NGN16.NYMNatural Gas Jul 163.83 Nov 26Up 0.01 (0.13%)
NGQ16.NYMNatural Gas Aug 163.84 Nov 25Up 0.02 (0.39%)
NGU16.NYMNatural Gas Sep 163.82 Nov 26Up 0.01 (0.16%)
NGV16.NYMNatural Gas Oct 163.84 Nov 26Up 0.00 (0.05%)
NGX16.NYMNatural Gas Nov 163.92 Nov 26Up 0.01 (0.20%)
NGZ16.NYMNatural Gas Dec 164.10 Nov 26Up 0.02 (0.54%)
NGF17.NYMNatural Gas Jan 174.23 Nov 26Up 0.02 (0.40%)
NGG17.NYMNatural Gas Feb 174.21 Nov 26Up 0.01 (0.33%)
NGH17.NYMNatural Gas Mar 174.14 Nov 26Up 0.01 (0.34%)
NGJ17.NYMNatural Gas Apr 173.91 Nov 26Up 0.02 (0.54%)
NGK17.NYMNatural Gas May 173.90 Nov 26Up 0.02 (0.49%)
NGM17.NYMNatural Gas Jun 173.90 Nov 21Down 0.01 (0.31%)
NGN17.NYMNatural Gas Jul 173.93 Nov 21Down 0.02 (0.51%)
NGQ17.NYMNatural Gas Aug 173.96 Nov 26Up 0.00 (0.03%)
NGU17.NYMNatural Gas Sep 173.93 Nov 21Down 0.01 (0.30%)
NGV17.NYMNatural Gas Oct 173.98 Nov 26Up 0.01 (0.25%)
NGX17.NYMNatural Gas Nov 174.07 Nov 26Up 0.02 (0.49%)
NGZ17.NYMNatural Gas Dec 174.23 Nov 26Up 0.01 (0.26%)
NGF18.NYMNatural Gas Jan 184.38 Nov 26Up 0.03 (0.69%)
NGJ18.NYMNatural Gas Apr 184.05 Nov 26Up 0.04 (1.10%)
NGN18.NYMNatural Gas Jul 184.10 Nov 26Up 0.04 (0.96%)
NGZ18.NYMNatural Gas Dec 184.32 Nov 21Down 0.03 (0.71%)
NGJ19.NYMNatural Gas Apr 194.16 Nov 24Up 0.03 (0.70%)
NGF20.NYMNatural Gas Jan 204.61 Nov 21Down 0.02 (0.52%)
NGZ20.NYMNatural Gas Dec 204.61 Nov 24Down 0.04 (0.86%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup