• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 19 (NGX19.NYM)

    -NY Mercantile
    3.56 Up 0.49(13.51%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGM15.NYMNatural Gas Jun 152.89 4:53AM EDTDown 0.06 (2.17%)
    NGV15.NYMNatural Gas Oct 152.97 3:51AM EDTDown 0.08 (2.56%)
    NGX15.NYMNatural Gas Nov 153.07 5:00AM EDTDown 0.07 (2.30%)
    NGZ15.NYMNatural Gas Dec 153.23 4:59AM EDTDown 0.06 (1.85%)
    NGF16.NYMNatural Gas Jan 163.33 May 24Down 0.06 (1.77%)
    NGG16.NYMNatural Gas Feb 163.32 May 22Down 0.05 (1.54%)
    NGJ16.NYMNatural Gas Apr 163.10 4:59AM EDTDown 0.03 (0.89%)
    NGK16.NYMNatural Gas May 163.10 May 22Down 0.02 (0.77%)
    NGM16.NYMNatural Gas Jun 163.13 May 22Down 0.02 (0.73%)
    NGV16.NYMNatural Gas Oct 163.19 May 24Down 0.02 (0.75%)
    NGX16.NYMNatural Gas Nov 163.26 May 24Down 0.01 (0.30%)
    NGZ16.NYMNatural Gas Dec 163.41 May 24Down 0.01 (0.26%)
    NGG17.NYMNatural Gas Feb 173.52 May 22Down 0.02 (0.51%)
    NGK17.NYMNatural Gas May 173.20 May 22Down 0.01 (0.16%)
    NGV17.NYMNatural Gas Oct 173.30 May 19Up 0.01 (0.27%)
    NGX17.NYMNatural Gas Nov 173.37 May 19Up 0.01 (0.33%)
    NGZ17.NYMNatural Gas Dec 173.53 May 22Down 0.00 (0.11%)
    NGF18.NYMNatural Gas Jan 183.66 May 19Up 0.01 (0.30%)
    NGH18.NYMNatural Gas Mar 183.58 May 19Up 0.01 (0.22%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGG22.NYMNatural Gas Feb 224.11 May 19Down 0.00 (0.02%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup