• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 19 (NGX19.NYM)

    -NY Mercantile
    3.27 Up 0.01(0.18%) 3:33AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.65 4:24AM EDTDown 0.00 (0.04%)
    NGX15.NYMNatural Gas Nov 152.72 4:14AM EDTDown 0.00 (0.11%)
    NGZ15.NYMNatural Gas Dec 152.85 4:11AM EDTDown 0.01 (0.25%)
    NGF16.NYMNatural Gas Jan 162.96 4:07AM EDTDown 0.01 (0.34%)
    NGG16.NYMNatural Gas Feb 162.96 3:32AM EDTDown 0.01 (0.44%)
    NGH16.NYMNatural Gas Mar 162.93 3:32AM EDTDown 0.01 (0.34%)
    NGJ16.NYMNatural Gas Apr 162.80 4:09AM EDTDown 0.02 (0.53%)
    NGK16.NYMNatural Gas May 162.80 3:32AM EDTDown 0.01 (0.32%)
    NGM16.NYMNatural Gas Jun 162.83 3:32AM EDTDown 0.01 (0.32%)
    NGN16.NYMNatural Gas Jul 162.87 3:32AM EDTDown 0.01 (0.31%)
    NGQ16.NYMNatural Gas Aug 162.88 3:32AM EDTDown 0.01 (0.24%)
    NGU16.NYMNatural Gas Sep 162.87 3:32AM EDTDown 0.02 (0.52%)
    NGV16.NYMNatural Gas Oct 162.90 3:32AM EDTDown 0.01 (0.34%)
    NGX16.NYMNatural Gas Nov 162.98 3:33AM EDTDown 0.02 (0.53%)
    NGZ16.NYMNatural Gas Dec 163.13 3:33AM EDTDown 0.01 (0.35%)
    NGF17.NYMNatural Gas Jan 173.26 3:32AM EDTDown 0.00 (0.12%)
    NGG17.NYMNatural Gas Feb 173.25 3:32AM EDTDown 0.00 (0.12%)
    NGH17.NYMNatural Gas Mar 173.21 3:32AM EDTUp 0.01 (0.16%)
    NGJ17.NYMNatural Gas Apr 172.97 3:32AM EDTDown 0.01 (0.37%)
    NGK17.NYMNatural Gas May 172.96 3:32AM EDTDown 0.01 (0.27%)
    NGM17.NYMNatural Gas Jun 172.99 3:32AM EDTDown 0.01 (0.27%)
    NGN17.NYMNatural Gas Jul 173.02 3:32AM EDTDown 0.01 (0.33%)
    NGQ17.NYMNatural Gas Aug 173.03 3:32AM EDTDown 0.01 (0.33%)
    NGU17.NYMNatural Gas Sep 173.02 3:32AM EDTDown 0.01 (0.30%)
    NGV17.NYMNatural Gas Oct 173.05 3:32AM EDTDown 0.01 (0.23%)
    NGX17.NYMNatural Gas Nov 173.12 3:33AM EDTDown 0.01 (0.45%)
    NGZ17.NYMNatural Gas Dec 173.30 3:33AM EDTUp 0.01 (0.27%)
    NGF18.NYMNatural Gas Jan 183.41 3:32AM EDTDown 0.00 (0.03%)
    NGG18.NYMNatural Gas Feb 183.40 3:32AM EDTUp 0.01 (0.27%)
    NGH18.NYMNatural Gas Mar 183.34 3:32AM EDTUp 0.01 (0.18%)
    NGJ18.NYMNatural Gas Apr 183.03 3:32AM EDTUp 0.02 (0.50%)
    NGV18.NYMNatural Gas Oct 183.12 3:32AM EDTUp 0.01 (0.19%)
    NGX18.NYMNatural Gas Nov 183.21 3:33AM EDTUp 0.01 (0.31%)
    NGZ18.NYMNatural Gas Dec 183.36 3:33AM EDTUp 0.01 (0.30%)
    NGF19.NYMNatural Gas Jan 193.47 3:32AM EDTUp 0.01 (0.14%)
    NGG19.NYMNatural Gas Feb 193.46 3:32AM EDTUp 0.01 (0.29%)
    NGX19.NYMNatural Gas Nov 193.27 3:33AM EDTUp 0.01 (0.18%)
    NGG20.NYMNatural Gas Feb 203.69 Nov 13Up 0.72 (18.55%)
    NGM20.NYMNatural Gas Jun 203.23 3:32AM EDTUp 0.00 (0.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup