More On NGX19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Nov 19 (NGX19.NYM)

-NY Mercantile
5.98 Up 1.56(35.26%) Dec 12
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.88 10:32PM EDTUp 0.01 (0.31%)
NGZ14.NYMNatural Gas Dec 143.97 10:11PM EDTUp 0.01 (0.23%)
NGH15.NYMNatural Gas Mar 153.98 4:42PM EDTUp 0.01 (0.13%)
NGJ15.NYMNatural Gas Apr 153.78 10:05PM EDTUp 0.00 (0.03%)
NGK15.NYMNatural Gas May 153.80 3:53PM EDTUp 0.04 (1.12%)
NGN15.NYMNatural Gas Jul 153.86 3:33PM EDTUp 0.04 (0.97%)
NGU15.NYMNatural Gas Sep 153.82 5:00PM EDTUp 0.00 (0.10%)
NGV15.NYMNatural Gas Oct 153.89 2:31PM EDTUp 0.04 (0.94%)
NGZ15.NYMNatural Gas Dec 154.10 4:42PM EDTUp 0.02 (0.36%)
NGF16.NYMNatural Gas Jan 164.21 4:42PM EDTUp 0.00 (0.02%)
NGG16.NYMNatural Gas Feb 164.20 4:52PM EDTUp 0.00 (0.10%)
NGJ16.NYMNatural Gas Apr 163.93 2:09PM EDTUp 0.01 (0.23%)
NGK16.NYMNatural Gas May 163.93 3:54PM EDTUp 0.01 (0.15%)
NGM16.NYMNatural Gas Jun 163.98 10:15AM EDTUp 0.03 (0.63%)
NGN16.NYMNatural Gas Jul 164.00 11:17AM EDTUp 0.02 (0.45%)
NGQ16.NYMNatural Gas Aug 163.99 2:20PM EDTUp 0.00 (0.08%)
NGU16.NYMNatural Gas Sep 164.00 10:16AM EDTUp 0.03 (0.63%)
NGX16.NYMNatural Gas Nov 164.09 12:14PM EDTUp 0.00 (0.05%)
NGZ16.NYMNatural Gas Dec 164.27 Sep 22Up 0.01 (0.16%)
NGH17.NYMNatural Gas Mar 174.33 Sep 18Up 0.02 (0.42%)
NGJ17.NYMNatural Gas Apr 174.07 1:06PM EDTUp 0.01 (0.12%)
NGK17.NYMNatural Gas May 174.11 Sep 19Up 0.04 (1.03%)
NGQ17.NYMNatural Gas Aug 174.19 Sep 19Up 0.04 (1.04%)
NGU17.NYMNatural Gas Sep 174.16 Sep 18Up 0.02 (0.43%)
NGV17.NYMNatural Gas Oct 174.21 Sep 19Up 0.05 (1.18%)
NGZ17.NYMNatural Gas Dec 174.42 Sep 22Up 0.01 (0.14%)
NGZ18.NYMNatural Gas Dec 184.52 Sep 18Up 0.03 (0.71%)
NGK19.NYMNatural Gas May 194.23 Sep 22Up 0.02 (0.40%)
NGF20.NYMNatural Gas Jan 204.76 Sep 17Up 0.03 (0.72%)
NGH23.NYMNatural Gas Mar 235.00 Sep 16Up 0.03 (0.56%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup