Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Natural Gas Dec 09 (NGZ09.NYM)On Nov 24: 4.486   0.00 (0.00%)  
MORE ON NGZ09.NYM
Quotes
HereFutures Chain
Charts
News & Info

Futures ChainGet Futures Chain for:
FUTURES CHAIN 
SymbolNameLast TradeChange
NGF10.NYMNatural Gas Jan 105.643 Dec 24Down 0.178 (3.06%)
NGG10.NYMNatural Gas Feb 105.698 Dec 24Down 0.186 (3.16%)
NGH10.NYMNatural Gas Mar 105.686 Dec 24Down 0.166 (2.84%)
NGJ10.NYMNatural Gas Apr 105.665 Dec 24Down 0.146 (2.51%)
NGK10.NYMNatural Gas May 105.698 Dec 24Down 0.132 (2.26%)
NGM10.NYMNatural Gas Jun 105.765 Dec 24Down 0.113 (1.92%)
NGN10.NYMNatural Gas Jul 105.845 Dec 24Down 0.103 (1.73%)
NGQ10.NYMNatural Gas Aug 105.915 Dec 24Down 0.096 (1.60%)
NGU10.NYMNatural Gas Sep 105.945 Dec 24Down 0.096 (1.59%)
NGV10.NYMNatural Gas Oct 106.045 Dec 24Down 0.101 (1.64%)
NGX10.NYMNatural Gas Nov 106.36 Dec 24Down 0.071 (1.10%)
NGZ10.NYMNatural Gas Dec 106.69 Dec 24Down 0.051 (0.76%)
NGF11.NYMNatural Gas Jan 116.91 Dec 24Down 0.051 (0.73%)
NGG11.NYMNatural Gas Feb 116.878 Dec 24Down 0.043 (0.62%)
NGH11.NYMNatural Gas Mar 116.685 Dec 24Down 0.046 (0.68%)
NGJ11.NYMNatural Gas Apr 116.045 Dec 24Down 0.041 (0.67%)
NGK11.NYMNatural Gas May 116.01 Dec 24Down 0.036 (0.60%)
NGM11.NYMNatural Gas Jun 116.055 Dec 23Down 0.036 (0.59%)
NGN11.NYMNatural Gas Jul 116.115 Dec 24Down 0.036 (0.59%)
NGQ11.NYMNatural Gas Aug 116.17 Dec 24Down 0.036 (0.58%)
NGU11.NYMNatural Gas Sep 116.205 Dec 23Down 0.031 (0.50%)
NGV11.NYMNatural Gas Oct 116.32 Dec 23Down 0.031 (0.49%)
NGX11.NYMNatural Gas Nov 116.575 Dec 22Down 0.026 (0.39%)
NGZ11.NYMNatural Gas Dec 116.85 Dec 24Down 0.021 (0.31%)
NGF12.NYMNatural Gas Jan 127.06 Dec 24Down 0.021 (0.30%)
NGG12.NYMNatural Gas Feb 127.04 Dec 21Down 0.021 (0.30%)
NGH12.NYMNatural Gas Mar 126.805 Dec 16Down 0.021 (0.31%)
NGJ12.NYMNatural Gas Apr 126.155 Dec 18Down 0.006 (0.10%)
NGK12.NYMNatural Gas May 126.105 Dec 22Down 0.006 (0.10%)
NGM12.NYMNatural Gas Jun 126.16 Dec 14Down 0.006 (0.10%)
NGN12.NYMNatural Gas Jul 126.23 Dec 23Down 0.006 (0.10%)
NGQ12.NYMNatural Gas Aug 126.285 Dec 22Down 0.011 (0.17%)
NGU12.NYMNatural Gas Sep 126.32 Dec 23Down 0.011 (0.17%)
NGV12.NYMNatural Gas Oct 126.43 Dec 22Down 0.016 (0.25%)
NGX12.NYMNatural Gas Nov 126.675 Dec 15Down 0.016 (0.24%)
NGZ12.NYMNatural Gas Dec 126.93 Dec 23Down 0.016 (0.23%)
NGF13.NYMNatural Gas Jan 137.125 Dec 24Down 0.016 (0.22%)
NGG13.NYMNatural Gas Feb 137.115 Dec 24Down 0.016 (0.22%)
NGH13.NYMNatural Gas Mar 136.885 Nov 30Down 0.016 (0.23%)
NGJ13.NYMNatural Gas Apr 136.285 Dec 24Down 0.016 (0.25%)
NGK13.NYMNatural Gas May 136.235 Dec 24Down 0.016 (0.26%)
NGM13.NYMNatural Gas Jun 136.29 Dec 24Down 0.016 (0.25%)
NGN13.NYMNatural Gas Jul 136.36 Dec 15Down 0.016 (0.25%)
NGQ13.NYMNatural Gas Aug 136.42 Dec 24Down 0.016 (0.25%)
NGU13.NYMNatural Gas Sep 136.455 Dec 15Down 0.016 (0.25%)
NGV13.NYMNatural Gas Oct 136.57 Dec 24Down 0.016 (0.24%)
NGX13.NYMNatural Gas Nov 136.81 Dec 16Down 0.016 (0.23%)
NGZ13.NYMNatural Gas Dec 137.07 Dec 16Down 0.016 (0.23%)
NGF14.NYMNatural Gas Jan 147.275 Dec 24Down 0.016 (0.22%)
NGG14.NYMNatural Gas Feb 147.27 Dec 24Down 0.016 (0.22%)
NGH14.NYMNatural Gas Mar 147.04 Dec 24Down 0.016 (0.23%)
NGJ14.NYMNatural Gas Apr 146.44 Dec 24Down 0.016 (0.25%)
NGK14.NYMNatural Gas May 146.395 Dec 24Down 0.016 (0.25%)
NGM14.NYMNatural Gas Jun 146.46 Dec 24Down 0.016 (0.25%)
NGN14.NYMNatural Gas Jul 146.535 Dec 24Down 0.016 (0.24%)
NGQ14.NYMNatural Gas Aug 146.60 Dec 24Down 0.016 (0.24%)
NGU14.NYMNatural Gas Sep 146.635 Dec 24Down 0.016 (0.24%)
NGV14.NYMNatural Gas Oct 146.74 Dec 1Down 0.016 (0.24%)
NGX14.NYMNatural Gas Nov 146.995 Dec 24Down 0.016 (0.23%)
NGZ14.NYMNatural Gas Dec 147.27 Dec 14Down 0.016 (0.22%)
NGF15.NYMNatural Gas Jan 157.48 Dec 24Down 0.016 (0.21%)
NGG15.NYMNatural Gas Feb 157.47 Dec 24Down 0.016 (0.21%)
NGH15.NYMNatural Gas Mar 157.24 Dec 23Down 0.016 (0.22%)
NGJ15.NYMNatural Gas Apr 156.64 Dec 24Down 0.016 (0.24%)
NGK15.NYMNatural Gas May 156.595 Dec 24Down 0.016 (0.24%)
NGM15.NYMNatural Gas Jun 156.66 Dec 24Down 0.016 (0.24%)
NGN15.NYMNatural Gas Jul 156.735 Dec 24Down 0.016 (0.24%)
NGQ15.NYMNatural Gas Aug 156.80 Dec 24Down 0.016 (0.23%)
NGU15.NYMNatural Gas Sep 156.835 Dec 24Down 0.016 (0.23%)
NGV15.NYMNatural Gas Oct 156.94 Dec 24Down 0.016 (0.23%)
NGX15.NYMNatural Gas Nov 157.20 Dec 24Down 0.016 (0.22%)
NGZ15.NYMNatural Gas Dec 157.47 Nov 23Down 0.016 (0.21%)
NGF16.NYMNatural Gas Jan 167.68 Dec 24Down 0.016 (0.21%)
NGG16.NYMNatural Gas Feb 167.67 Dec 24Down 0.016 (0.21%)
NGH16.NYMNatural Gas Mar 167.44 Dec 23Down 0.016 (0.21%)
NGJ16.NYMNatural Gas Apr 166.83 Dec 24Down 0.016 (0.23%)
NGK16.NYMNatural Gas May 166.785 Dec 24Down 0.016 (0.24%)
NGM16.NYMNatural Gas Jun 166.855 Dec 24Down 0.016 (0.23%)
NGN16.NYMNatural Gas Jul 166.935 Dec 24Down 0.016 (0.23%)
NGQ16.NYMNatural Gas Aug 167.005 Dec 24Down 0.016 (0.23%)
NGU16.NYMNatural Gas Sep 167.035 Dec 24Down 0.016 (0.23%)
NGV16.NYMNatural Gas Oct 167.135 Dec 24Down 0.016 (0.22%)
NGX16.NYMNatural Gas Nov 167.395 Dec 24Down 0.016 (0.22%)
NGZ16.NYMNatural Gas Dec 167.675 Dec 24Down 0.016 (0.21%)
NGF17.NYMNatural Gas Jan 177.89 Dec 24Down 0.016 (0.20%)
NGG17.NYMNatural Gas Feb 177.88 Dec 24Down 0.016 (0.20%)
NGH17.NYMNatural Gas Mar 177.65 Dec 24Down 0.016 (0.21%)
NGJ17.NYMNatural Gas Apr 177.02 Dec 24Down 0.016 (0.23%)
NGK17.NYMNatural Gas May 176.98 Dec 24Down 0.016 (0.23%)
NGM17.NYMNatural Gas Jun 177.055 Dec 24Down 0.016 (0.23%)
NGN17.NYMNatural Gas Jul 177.14 Dec 24Down 0.016 (0.22%)
NGQ17.NYMNatural Gas Aug 177.20 Dec 24Down 0.016 (0.22%)
NGU17.NYMNatural Gas Sep 177.225 Dec 24Down 0.016 (0.22%)
NGV17.NYMNatural Gas Oct 177.32 Dec 24Down 0.016 (0.22%)
NGX17.NYMNatural Gas Nov 177.585 Dec 24Down 0.016 (0.21%)
NGZ17.NYMNatural Gas Dec 177.885 Dec 24Down 0.016 (0.20%)
NGF18.NYMNatural Gas Jan 188.11 Dec 24Down 0.016 (0.20%)
NGG18.NYMNatural Gas Feb 188.105 Dec 24Down 0.016 (0.20%)
NGH18.NYMNatural Gas Mar 187.875 Dec 24Down 0.016 (0.20%)
NGJ18.NYMNatural Gas Apr 187.225 Dec 24Down 0.016 (0.22%)
NGK18.NYMNatural Gas May 187.185 Dec 24Down 0.016 (0.22%)
NGM18.NYMNatural Gas Jun 187.265 Dec 24Down 0.016 (0.22%)
NGN18.NYMNatural Gas Jul 187.355 Dec 24Down 0.016 (0.22%)
NGQ18.NYMNatural Gas Aug 187.415 Dec 24Down 0.016 (0.22%)
NGU18.NYMNatural Gas Sep 187.44 Dec 24Down 0.016 (0.21%)
NGV18.NYMNatural Gas Oct 187.525 Dec 24Down 0.016 (0.21%)
NGX18.NYMNatural Gas Nov 187.80 Dec 24Down 0.016 (0.20%)
NGZ18.NYMNatural Gas Dec 188.10 Dec 24Down 0.016 (0.20%)
NGF19.NYMNatural Gas Jan 198.562 Dec 24 0.00 (0.00%)
NGG19.NYMNatural Gas Feb 198.557 Dec 24 0.00 (0.00%)
NGH19.NYMNatural Gas Mar 198.332 Dec 24 0.00 (0.00%)
NGJ19.NYMNatural Gas Apr 197.662 Dec 24 0.00 (0.00%)
NGK19.NYMNatural Gas May 197.622 Dec 24 0.00 (0.00%)
NGM19.NYMNatural Gas Jun 197.702 Dec 24 0.00 (0.00%)
NGN19.NYMNatural Gas Jul 197.792 Dec 24 0.00 (0.00%)
NGQ19.NYMNatural Gas Aug 197.857 Dec 24 0.00 (0.00%)
NGU19.NYMNatural Gas Sep 197.882 Dec 24 0.00 (0.00%)
NGV19.NYMNatural Gas Oct 197.972 Dec 24 0.00 (0.00%)
NGX19.NYMNatural Gas Nov 198.257 Dec 24 0.00 (0.00%)
NGZ19.NYMNatural Gas Dec 198.572 Dec 24 0.00 (0.00%)
NGF20.NYMNatural Gas Jan 208.802 Dec 24 0.00 (0.00%)
NGG20.NYMNatural Gas Feb 208.797 Dec 24 0.00 (0.00%)
NGH20.NYMNatural Gas Mar 208.567 Dec 24 0.00 (0.00%)
NGJ20.NYMNatural Gas Apr 207.877 Dec 24 0.00 (0.00%)
NGK20.NYMNatural Gas May 207.837 Dec 24 0.00 (0.00%)
NGM20.NYMNatural Gas Jun 207.912 Dec 24 0.00 (0.00%)
NGN20.NYMNatural Gas Jul 208.002 Dec 24 0.00 (0.00%)
NGQ20.NYMNatural Gas Aug 208.052 Dec 24 0.00 (0.00%)
NGU20.NYMNatural Gas Sep 208.072 Dec 24 0.00 (0.00%)
NGV20.NYMNatural Gas Oct 208.162 Dec 24 0.00 (0.00%)
NGX20.NYMNatural Gas Nov 208.462 Dec 24 0.00 (0.00%)
NGZ20.NYMNatural Gas Dec 208.807 Dec 24 0.00 (0.00%)

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Futures Chain for Another Symbol: Symbol Lookup